DVY: iShares Select Dividend ETF

As of Friday, May 17th, 2024

$ 125.75

+0.22 +0.18%

Open: 125.49
High: 125.99
Low: 125.32
Volume: 288,459
Previous Close on Thursday, May 16th, 2024

$ 125.53

-0.03 -0.02%

Open: 125.34
High: 125.98
Low: 125.25
Volume: 1,263,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 125.49 125.99 125.32 125.75 288,459 +0.22 +0.18
2024-05-16 125.34 125.98 125.25 125.53 1,263,595 -0.03 -0.02
2024-05-15 125.58 125.98 125.26 125.56 365,293 +0.66 +0.53
2024-05-14 124.84 125.28 124.54 124.90 260,020 +0.52 +0.42
2024-05-13 124.48 125.20 124.31 124.38 366,047 +0.14 +0.11
2024-05-10 124.44 124.54 123.95 124.24 258,700 +0.20 +0.16
2024-05-09 122.81 124.06 122.69 124.04 521,815 +1.14 +0.93
2024-05-08 122.01 123.02 121.85 122.90 236,785 +0.46 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.99
On 2024-05-17		 124.31
On 2024-05-13		 1.51 1.22 125.20
On 2024-05-13		 125.20
On 2024-05-13		 0.00 125.22
10D 125.99
On 2024-05-17		 121.46
On 2024-05-06		 4.51 3.72 123.08
On 2024-05-07		 121.85
On 2024-05-08		 -1.00 124.17
20D 125.99
On 2024-05-17		 118.36
On 2024-04-22		 7.05 5.94 121.04
On 2024-04-24		 119.21
On 2024-04-25		 -1.51 122.22
WTD 125.99
On 2024-05-17		 124.31
On 2024-05-13		 1.51 1.22 125.20
On 2024-05-13		 125.20
On 2024-05-13		 0.00 125.22
MTD 125.99
On 2024-05-17		 119.20
On 2024-05-01		 6.35 5.32 121.36
On 2024-05-01		 119.96
On 2024-05-02		 -1.15 123.35
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

121.71 +1.88 +1.57 4,293,639
EAF

GrafTech International Ltd.

1.74 -0.04 -2.25 2,202,917
EMLP

First Trust North American Energy Infrastructure Fund

30.96 +0.10 +0.32 204,820
EWT

iShares MSCI Taiwan ETF

50.98 +0.15 +0.30 2,972,685
DVY

iShares Select Dividend ETF

125.75 +0.22 +0.18 288,459