CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, May 17th, 2024

$ 11.53

-0.01 -0.09%

Open: 11.60
High: 11.60
Low: 11.42
Volume: 497,425
Previous Close on Thursday, May 16th, 2024

$ 11.54

+0.07 +0.61%

Open: 11.58
High: 11.61
Low: 11.37
Volume: 677,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 11.60 11.60 11.42 11.53 497,425 -0.01 -0.09
2024-05-16 11.58 11.61 11.37 11.54 677,968 +0.07 +0.61
2024-05-15 11.43 11.66 11.40 11.47 1,205,430 +0.17 +1.50
2024-05-14 11.16 11.44 11.14 11.30 622,323 +0.15 +1.35
2024-05-13 11.17 11.26 11.10 11.15 513,413 +0.10 +0.90
2024-05-10 11.23 11.25 11.01 11.05 554,336 -0.22 -1.95
2024-05-09 11.09 11.30 11.05 11.27 464,533 +0.20 +1.81
2024-05-08 11.23 11.27 11.07 11.07 482,515 -0.20 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.66
On 2024-05-15		 11.10
On 2024-05-13		 0.48 4.34 11.66
On 2024-05-15		 11.37
On 2024-05-16		 -2.49 11.40
10D 11.66
On 2024-05-15		 10.72
On 2024-05-06		 0.81 7.56 11.30
On 2024-05-07		 11.01
On 2024-05-10		 -2.57 11.29
20D 11.66
On 2024-05-15		 10.28
On 2024-04-22		 1.06 10.12 10.86
On 2024-04-24		 10.46
On 2024-04-25		 -3.68 11.02
WTD 11.66
On 2024-05-15		 11.10
On 2024-05-13		 0.48 4.34 11.66
On 2024-05-15		 11.37
On 2024-05-16		 -2.49 11.40
MTD 11.66
On 2024-05-15		 10.54
On 2024-05-01		 0.72 6.66 11.30
On 2024-05-07		 11.01
On 2024-05-10		 -2.57 11.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

38.56 -0.04 -0.10 2,762,577
BIV

Vanguard Intermediate-Term Bond ETF

74.55 -0.14 -0.19 670,480
URBN

Urban Outfitters Inc.

41.20 -0.39 -0.94 1,383,166
WST

West Pharmaceutical Services Inc.

355.64 +1.53 +0.43 434,699
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.53 -0.01 -0.09 497,425