PVH: PVH Corp.

As of Friday, May 17th, 2024

$ 114.08

-2.30 -1.98%

Open: 116.32
High: 116.74
Low: 113.75
Volume: 588,985
Previous Close on Thursday, May 16th, 2024

$ 116.38

-0.20 -0.17%

Open: 115.88
High: 117.15
Low: 115.88
Volume: 561,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 116.32 116.74 113.75 114.08 588,985 -2.30 -1.98
2024-05-16 115.88 117.15 115.88 116.38 561,956 -0.20 -0.17
2024-05-15 116.90 117.25 116.15 116.58 628,611 +0.27 +0.23
2024-05-14 115.00 116.37 114.03 116.31 508,549 +2.76 +2.43
2024-05-13 114.94 115.41 113.46 113.55 548,005 -0.46 -0.40
2024-05-10 115.46 115.96 113.68 114.01 656,201 -1.39 -1.20
2024-05-09 113.95 115.62 113.67 115.40 417,060 +1.45 +1.27
2024-05-08 112.56 114.03 111.96 113.95 603,635 +0.37 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.25
On 2024-05-15		 113.46
On 2024-05-13		 0.07 0.06 117.25
On 2024-05-15		 113.75
On 2024-05-17		 -2.99 115.38
10D 117.25
On 2024-05-15		 111.96
On 2024-05-08		 0.86 0.76 116.15
On 2024-05-07		 111.96
On 2024-05-08		 -3.61 114.84
20D 117.25
On 2024-05-15		 107.03
On 2024-04-22		 7.30 6.84 114.76
On 2024-04-24		 107.57
On 2024-05-01		 -6.27 113.02
WTD 117.25
On 2024-05-15		 113.46
On 2024-05-13		 0.07 0.06 117.25
On 2024-05-15		 113.75
On 2024-05-17		 -2.99 115.38
MTD 117.25
On 2024-05-15		 107.57
On 2024-05-01		 5.28 4.85 116.15
On 2024-05-07		 111.96
On 2024-05-08		 -3.61 113.99
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

203.42 +1.73 +0.86 22,463
BP

BP p.l.c.

37.49 +0.38 +1.02 6,398,353
AXTI

AXT Inc.

3.28 -0.15 -4.37 238,645
MLM

Martin Marietta Materials Inc.

580.75 -0.94 -0.16 407,057
PVH

PVH Corp.

114.08 -2.30 -1.98 588,985