IQV: IQVIA Holdings Inc.
$ 231.18 |
|
-3.82 -1.63% |
|
| Open: | 235.00 |
| High: | 235.79 |
| Low: | 231.06 |
| Volume: | 723,943 |
$ 235.00
+1.31 +0.56%
| Open: | 233.07 |
| High: | 236.72 |
| Low: | 232.10 |
| Volume: | 1,008,990 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 235.00 | 235.79 | 231.06 | 231.18 | 723,943 | -3.82 | -1.63 |
| 2024-05-16 | 233.07 | 236.72 | 232.10 | 235.00 | 1,008,990 | +1.31 | +0.56 |
| 2024-05-15 | 233.71 | 235.79 | 231.81 | 233.69 | 963,395 | +2.55 | +1.10 |
| 2024-05-14 | 230.59 | 231.64 | 228.43 | 231.14 | 699,573 | +2.10 | +0.92 |
| 2024-05-13 | 234.17 | 236.16 | 229.01 | 229.04 | 867,398 | -5.04 | -2.15 |
| 2024-05-10 | 230.92 | 234.74 | 230.06 | 234.08 | 1,261,897 | +4.88 | +2.13 |
| 2024-05-09 | 228.20 | 229.54 | 227.30 | 229.20 | 643,286 | +1.32 | +0.58 |
| 2024-05-08 | 228.66 | 229.83 | 226.89 | 227.88 | 579,012 | -1.26 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 236.72 On 2024-05-16 |
228.43 On 2024-05-14 |
-2.90 | -1.24 | 236.16 On 2024-05-13 |
228.43 On 2024-05-14 |
-3.27 | 232.01 |
| 10D | 236.72 On 2024-05-16 |
224.44 On 2024-05-06 |
7.81 | 3.50 | 236.16 On 2024-05-13 |
228.43 On 2024-05-14 |
-3.27 | 230.74 |
| 20D | 244.27 On 2024-04-24 |
221.33 On 2024-05-02 |
3.09 | 1.35 | 244.27 On 2024-04-24 |
221.33 On 2024-05-02 |
-9.39 | 231.64 |
| WTD | 236.72 On 2024-05-16 |
228.43 On 2024-05-14 |
-2.90 | -1.24 | 236.16 On 2024-05-13 |
228.43 On 2024-05-14 |
-3.27 | 232.01 |
| MTD | 237.56 On 2024-05-01 |
221.33 On 2024-05-02 |
-0.59 | -0.25 | 237.56 On 2024-05-01 |
221.33 On 2024-05-02 |
-6.83 | 229.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |