INCY: Incyte Corporation

As of Friday, May 17th, 2024

$ 57.10

+0.24 +0.42%

Open: 56.83
High: 57.25
Low: 56.40
Volume: 1,618,320
Previous Close on Thursday, May 16th, 2024

$ 56.86

-0.19 -0.33%

Open: 56.86
High: 57.38
Low: 56.37
Volume: 3,028,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 56.83 57.25 56.40 57.10 1,618,320 +0.24 +0.42
2024-05-16 56.86 57.38 56.37 56.86 3,028,434 -0.19 -0.33
2024-05-15 57.43 57.44 56.78 57.05 2,824,802 0.00 0.00
2024-05-14 57.60 58.11 56.85 57.05 2,734,963 -0.55 -0.95
2024-05-13 57.00 58.93 56.62 57.60 7,056,864 +4.54 +8.56
2024-05-10 53.39 53.67 52.81 53.06 1,505,321 -0.44 -0.82
2024-05-09 53.76 53.94 53.10 53.50 1,402,822 -0.01 -0.02
2024-05-08 54.37 54.49 53.23 53.51 2,208,603 -0.86 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.93
On 2024-05-13		 56.37
On 2024-05-16		 4.04 7.61 58.93
On 2024-05-13		 56.37
On 2024-05-16		 -4.34 57.13
10D 58.93
On 2024-05-13		 52.81
On 2024-05-10		 3.34 6.21 58.93
On 2024-05-13		 56.37
On 2024-05-16		 -4.34 55.42
20D 58.93
On 2024-05-13		 50.35
On 2024-04-30		 4.75 9.07 58.93
On 2024-05-13		 56.37
On 2024-05-16		 -4.34 53.84
WTD 58.93
On 2024-05-13		 56.37
On 2024-05-16		 4.04 7.61 58.93
On 2024-05-13		 56.37
On 2024-05-16		 -4.34 57.13
MTD 58.93
On 2024-05-13		 51.75
On 2024-05-01		 5.05 9.70 58.93
On 2024-05-13		 56.37
On 2024-05-16		 -4.34 54.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

38.35 +0.09 +0.24 818,745
TDY

Teledyne Technologies Incorporated

406.43 +4.17 +1.04 246,885
EW

Edwards Lifesciences Corp

89.14 -0.97 -1.08 2,070,779
TMO

Thermo Fisher Scientific Inc.

595.30 -1.85 -0.31 1,398,438
INCY

Incyte Corporation

57.10 +0.24 +0.42 1,618,320