TOL: Toll Brothers Inc.
$ 130.74 |
|
-0.39 -0.30% |
|
| Open: | 131.24 |
| High: | 132.14 |
| Low: | 130.26 |
| Volume: | 1,097,888 |
$ 131.13
-3.79 -2.81%
| Open: | 133.91 |
| High: | 134.10 |
| Low: | 131.07 |
| Volume: | 1,632,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 131.24 | 132.14 | 130.26 | 130.74 | 1,097,888 | -0.39 | -0.30 |
| 2024-05-16 | 133.91 | 134.10 | 131.07 | 131.13 | 1,632,766 | -3.79 | -2.81 |
| 2024-05-15 | 131.56 | 135.37 | 131.05 | 134.92 | 2,066,450 | +7.54 | +5.92 |
| 2024-05-14 | 127.01 | 127.55 | 125.61 | 127.38 | 1,030,640 | +1.23 | +0.98 |
| 2024-05-13 | 127.77 | 128.06 | 126.11 | 126.15 | 789,024 | -0.87 | -0.68 |
| 2024-05-10 | 126.50 | 127.53 | 126.03 | 127.02 | 608,606 | +0.54 | +0.43 |
| 2024-05-09 | 124.29 | 126.63 | 123.73 | 126.48 | 1,535,440 | +2.43 | +1.96 |
| 2024-05-08 | 125.13 | 126.03 | 123.94 | 124.05 | 1,297,102 | -2.36 | -1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.37 On 2024-05-15 |
125.61 On 2024-05-14 |
3.72 | 2.93 | 135.37 On 2024-05-15 |
130.26 On 2024-05-17 |
-3.77 | 130.06 |
| 10D | 135.37 On 2024-05-15 |
123.73 On 2024-05-09 |
7.11 | 5.75 | 135.37 On 2024-05-15 |
130.26 On 2024-05-17 |
-3.77 | 128.20 |
| 20D | 135.37 On 2024-05-15 |
111.73 On 2024-04-22 |
18.53 | 16.51 | 121.67 On 2024-04-24 |
114.30 On 2024-04-25 |
-6.05 | 123.84 |
| WTD | 135.37 On 2024-05-15 |
125.61 On 2024-05-14 |
3.72 | 2.93 | 135.37 On 2024-05-15 |
130.26 On 2024-05-17 |
-3.77 | 130.06 |
| MTD | 135.37 On 2024-05-15 |
117.91 On 2024-05-01 |
11.63 | 9.76 | 135.37 On 2024-05-15 |
130.26 On 2024-05-17 |
-3.77 | 126.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |