APLE: Apple Hospitality REIT Inc.

As of Friday, May 17th, 2024

$ 14.61

-0.11 -0.75%

Open: 14.79
High: 14.91
Low: 14.55
Volume: 2,484,410
Previous Close on Thursday, May 16th, 2024

$ 14.72

+0.06 +0.41%

Open: 14.67
High: 14.76
Low: 14.60
Volume: 2,635,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 14.79 14.91 14.55 14.61 2,484,410 -0.11 -0.75
2024-05-16 14.67 14.76 14.60 14.72 2,635,951 +0.06 +0.41
2024-05-15 14.99 15.00 14.65 14.66 3,207,658 -0.13 -0.88
2024-05-14 15.04 15.08 14.74 14.79 4,115,170 -0.10 -0.67
2024-05-13 14.97 15.06 14.78 14.89 2,142,034 +0.05 +0.34
2024-05-10 14.88 14.93 14.68 14.84 3,098,184 -0.01 -0.07
2024-05-09 14.75 14.87 14.70 14.85 2,853,163 +0.14 +0.95
2024-05-08 14.80 14.86 14.61 14.71 1,817,533 -0.15 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.08
On 2024-05-14		 14.55
On 2024-05-17		 -0.23 -1.55 15.08
On 2024-05-14		 14.55
On 2024-05-17		 -3.51 14.73
10D 15.12
On 2024-05-07		 14.55
On 2024-05-17		 -0.07 -0.48 15.12
On 2024-05-07		 14.55
On 2024-05-17		 -3.77 14.77
20D 15.61
On 2024-04-23		 14.55
On 2024-05-17		 -0.53 -3.50 15.61
On 2024-04-23		 14.55
On 2024-05-17		 -6.79 14.90
WTD 15.08
On 2024-05-14		 14.55
On 2024-05-17		 -0.23 -1.55 15.08
On 2024-05-14		 14.55
On 2024-05-17		 -3.51 14.73
MTD 15.14
On 2024-05-01		 14.55
On 2024-05-17		 -0.15 -1.02 15.14
On 2024-05-01		 14.55
On 2024-05-17		 -3.90 14.76
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

47.23 -0.06 -0.13 400,051
ANSS

ANSYS Inc.

327.71 +0.18 +0.05 400,735
QRVO

Qorvo Inc.

98.43 -1.08 -1.09 1,096,327
VRP

Invesco Variable Rate Preferred ETF

23.97 +0.02 +0.08 167,850
APLE

Apple Hospitality REIT Inc.

14.61 -0.11 -0.75 2,484,410