ATNI: ATN International Inc.

As of Friday, May 17th, 2024

$ 26.05

-0.39 -1.48%

Open: 26.41
High: 27.09
Low: 26.00
Volume: 116,553
Previous Close on Thursday, May 16th, 2024

$ 26.44

+0.52 +2.01%

Open: 25.93
High: 26.44
Low: 25.47
Volume: 96,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 26.41 27.09 26.00 26.05 116,553 -0.39 -1.48
2024-05-16 25.93 26.44 25.47 26.44 96,979 +0.52 +2.01
2024-05-15 26.61 26.66 25.78 25.92 109,058 -0.30 -1.14
2024-05-14 25.92 26.25 25.59 26.22 84,709 +0.72 +2.82
2024-05-13 24.82 25.87 24.49 25.50 112,978 +0.71 +2.86
2024-05-10 24.14 25.02 22.47 24.79 316,909 +0.71 +2.95
2024-05-09 23.67 24.30 23.10 24.08 136,541 +0.37 +1.56
2024-05-08 22.08 23.84 22.08 23.71 121,005 +1.27 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.09
On 2024-05-17		 24.49
On 2024-05-13		 1.26 5.08 26.66
On 2024-05-15		 25.47
On 2024-05-16		 -4.46 26.03
10D 27.09
On 2024-05-17		 21.70
On 2024-05-06		 4.43 20.49 26.66
On 2024-05-15		 25.47
On 2024-05-16		 -4.46 24.72
20D 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -2.27 -8.02 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -36.72 23.64
WTD 27.09
On 2024-05-17		 24.49
On 2024-05-13		 1.26 5.08 26.66
On 2024-05-15		 25.47
On 2024-05-16		 -4.46 26.03
MTD 27.09
On 2024-05-17		 19.16
On 2024-05-01		 6.97 36.53 26.66
On 2024-05-15		 25.47
On 2024-05-16		 -4.46 23.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.95 +0.35 +4.61 9,471,835
NARI

Inari Medical Inc.

45.75 -0.55 -1.19 887,809
DUG

ProShares UltraShort Oil & Gas

9.10 -0.25 -2.67 82,310
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.23 -0.01 -0.02 1,114,660
ATNI

ATN International Inc.

26.05 -0.39 -1.48 116,553