SYK: Stryker Corp
$ 334.68 |
|
+0.70 +0.21% |
|
| Open: | 334.60 |
| High: | 334.98 |
| Low: | 330.46 |
| Volume: | 940,467 |
$ 333.98
+1.99 +0.60%
| Open: | 332.00 |
| High: | 335.00 |
| Low: | 331.35 |
| Volume: | 1,108,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 334.60 | 334.98 | 330.46 | 334.68 | 940,467 | +0.70 | +0.21 |
| 2024-05-16 | 332.00 | 335.00 | 331.35 | 333.98 | 1,108,066 | +1.99 | +0.60 |
| 2024-05-15 | 325.91 | 332.22 | 324.30 | 331.99 | 1,760,233 | +7.69 | +2.37 |
| 2024-05-14 | 324.09 | 326.02 | 322.50 | 324.30 | 1,686,488 | -0.26 | -0.08 |
| 2024-05-13 | 331.32 | 331.32 | 323.51 | 324.56 | 1,540,985 | -6.02 | -1.82 |
| 2024-05-10 | 331.80 | 332.82 | 330.15 | 330.58 | 1,307,918 | -0.28 | -0.08 |
| 2024-05-09 | 330.41 | 332.75 | 329.29 | 330.86 | 978,057 | +1.58 | +0.48 |
| 2024-05-08 | 331.94 | 335.40 | 327.60 | 329.28 | 1,172,662 | -2.86 | -0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 335.00 On 2024-05-16 |
322.50 On 2024-05-14 |
4.10 | 1.24 | 331.32 On 2024-05-13 |
322.50 On 2024-05-14 |
-2.66 | 329.90 |
| 10D | 335.40 On 2024-05-08 |
322.50 On 2024-05-14 |
6.23 | 1.90 | 335.40 On 2024-05-08 |
322.50 On 2024-05-14 |
-3.84 | 329.79 |
| 20D | 342.60 On 2024-04-24 |
320.72 On 2024-05-01 |
9.25 | 2.84 | 342.60 On 2024-04-24 |
320.72 On 2024-05-01 |
-6.39 | 331.43 |
| WTD | 335.00 On 2024-05-16 |
322.50 On 2024-05-14 |
4.10 | 1.24 | 331.32 On 2024-05-13 |
322.50 On 2024-05-14 |
-2.66 | 329.90 |
| MTD | 335.73 On 2024-05-01 |
320.72 On 2024-05-01 |
-1.82 | -0.54 | 335.73 On 2024-05-01 |
322.50 On 2024-05-14 |
-3.94 | 329.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |