TDOC: Teladoc Health Inc.

As of Friday, May 17th, 2024

$ 12.73

-0.17 -1.32%

Open: 12.83
High: 12.86
Low: 12.55
Volume: 3,219,472
Previous Close on Thursday, May 16th, 2024

$ 12.90

+0.09 +0.70%

Open: 12.72
High: 12.94
Low: 12.67
Volume: 4,003,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 12.83 12.86 12.55 12.73 3,219,472 -0.17 -1.32
2024-05-16 12.72 12.94 12.67 12.90 4,003,634 +0.09 +0.70
2024-05-15 13.05 13.10 12.70 12.81 4,006,944 +0.07 +0.55
2024-05-14 12.74 13.41 12.69 12.74 6,545,270 +0.29 +2.33
2024-05-13 12.03 12.60 11.98 12.45 5,274,668 +0.50 +4.18
2024-05-10 12.26 12.28 11.88 11.95 5,803,232 -0.29 -2.37
2024-05-09 12.25 12.39 12.07 12.24 7,622,723 +0.04 +0.33
2024-05-08 12.70 12.70 12.17 12.20 5,291,931 -0.68 -5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2024-05-14		 11.98
On 2024-05-13		 0.78 6.53 13.41
On 2024-05-14		 12.55
On 2024-05-17		 -6.41 12.73
10D 13.41
On 2024-05-14		 11.88
On 2024-05-10		 -0.05 -0.39 12.99
On 2024-05-06		 11.88
On 2024-05-10		 -8.55 12.57
20D 14.05
On 2024-04-23		 11.88
On 2024-05-10		 -0.25 -1.93 14.05
On 2024-04-23		 11.88
On 2024-05-10		 -15.44 12.88
WTD 13.41
On 2024-05-14		 11.98
On 2024-05-13		 0.78 6.53 13.41
On 2024-05-14		 12.55
On 2024-05-17		 -6.41 12.73
MTD 13.47
On 2024-05-03		 11.88
On 2024-05-10		 -0.02 -0.16 13.47
On 2024-05-03		 11.88
On 2024-05-10		 -11.83 12.64
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

101.87 -0.14 -0.14 147,564
IGM

iShares North American Tech ETF

87.93 -0.09 -0.10 268,462
GDS

GDS Holdings Limited

9.50 +0.27 +2.93 1,864,880
MUR

Murphy Oil Corporation

43.08 -0.13 -0.30 1,212,084
TDOC

Teladoc Health Inc.

12.73 -0.17 -1.32 3,219,472