GNL: Global Net Lease Inc.
$ 7.77 |
|
+0.01 +0.13% |
Open: | 7.79 |
High: | 7.86 |
Low: | 7.69 |
Volume: | 1,157,454 |
$ 7.76
+0.06 +0.78%
Open: | 7.75 |
High: | 7.79 |
Low: | 7.67 |
Volume: | 882,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 7.79 | 7.86 | 7.69 | 7.77 | 1,157,454 | +0.01 | +0.13 |
2024-05-16 | 7.75 | 7.79 | 7.67 | 7.76 | 882,107 | +0.06 | +0.78 |
2024-05-15 | 7.77 | 7.82 | 7.68 | 7.70 | 848,293 | +0.04 | +0.52 |
2024-05-14 | 7.60 | 7.71 | 7.58 | 7.66 | 1,069,288 | +0.13 | +1.73 |
2024-05-13 | 7.53 | 7.57 | 7.44 | 7.53 | 1,081,970 | +0.07 | +0.94 |
2024-05-10 | 7.40 | 7.49 | 7.38 | 7.46 | 999,819 | +0.07 | +0.95 |
2024-05-09 | 7.30 | 7.43 | 7.24 | 7.39 | 1,242,343 | +0.16 | +2.21 |
2024-05-08 | 7.07 | 7.27 | 7.07 | 7.23 | 1,058,822 | +0.03 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.86 On 2024-05-17 |
7.44 On 2024-05-13 |
0.31 | 4.16 | 7.82 On 2024-05-15 |
7.67 On 2024-05-16 |
-1.98 | 7.68 |
10D | 7.86 On 2024-05-17 |
7.07 On 2024-05-08 |
0.61 | 8.52 | 7.39 On 2024-05-07 |
7.07 On 2024-05-08 |
-4.33 | 7.50 |
20D | 7.86 On 2024-05-17 |
6.69 On 2024-04-22 |
1.02 | 15.11 | 7.39 On 2024-05-07 |
7.07 On 2024-05-08 |
-4.33 | 7.23 |
WTD | 7.86 On 2024-05-17 |
7.44 On 2024-05-13 |
0.31 | 4.16 | 7.82 On 2024-05-15 |
7.67 On 2024-05-16 |
-1.98 | 7.68 |
MTD | 7.86 On 2024-05-17 |
6.87 On 2024-05-01 |
0.82 | 11.80 | 7.39 On 2024-05-07 |
7.07 On 2024-05-08 |
-4.33 | 7.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKE
NIKE, Inc. |
92.18 | +0.41 | +0.45 | 12,013,872 |
SIG
Signet Jewelers Limited |
98.85 | -2.60 | -2.56 | 447,764 |
CASY
Casey's General Stores Inc. |
335.48 | +1.55 | +0.46 | 209,654 |
FNCL
Fidelity MSCI Financials Index ETF |
59.74 | +0.34 | +0.57 | 75,557 |
GNL
Global Net Lease Inc. |
7.77 | +0.01 | +0.13 | 1,157,454 |