WRB: W. R. Berkley Corporation
$ 79.31 |
|
+0.72 +0.92% |
Open: | 78.82 |
High: | 79.34 |
Low: | 78.36 |
Volume: | 795,632 |
$ 78.59
+0.22 +0.28%
Open: | 79.79 |
High: | 79.96 |
Low: | 78.47 |
Volume: | 938,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 78.82 | 79.34 | 78.36 | 79.31 | 795,632 | +0.72 | +0.92 |
2024-05-16 | 79.79 | 79.96 | 78.47 | 78.59 | 938,505 | +0.22 | +0.28 |
2024-05-15 | 78.32 | 79.02 | 78.20 | 78.37 | 1,278,765 | -0.46 | -0.58 |
2024-05-14 | 78.45 | 79.00 | 78.40 | 78.83 | 825,220 | +0.22 | +0.28 |
2024-05-13 | 79.65 | 79.81 | 78.44 | 78.61 | 818,194 | -1.13 | -1.42 |
2024-05-10 | 78.95 | 79.77 | 78.80 | 79.74 | 755,895 | +0.95 | +1.21 |
2024-05-09 | 78.31 | 78.88 | 78.29 | 78.79 | 639,815 | +0.23 | +0.29 |
2024-05-08 | 78.67 | 79.25 | 78.50 | 78.56 | 848,349 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.96 On 2024-05-16 |
78.20 On 2024-05-15 |
-0.43 | -0.54 | 79.81 On 2024-05-13 |
78.20 On 2024-05-15 |
-2.02 | 78.74 |
10D | 79.96 On 2024-05-16 |
78.00 On 2024-05-06 |
0.75 | 0.95 | 79.81 On 2024-05-13 |
78.20 On 2024-05-15 |
-2.02 | 78.81 |
20D | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-3.09 | -3.75 | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-9.23 | 78.63 |
WTD | 79.96 On 2024-05-16 |
78.20 On 2024-05-15 |
-0.43 | -0.54 | 79.81 On 2024-05-13 |
78.20 On 2024-05-15 |
-2.02 | 78.74 |
MTD | 79.96 On 2024-05-16 |
76.87 On 2024-05-01 |
2.34 | 3.04 | 79.16 On 2024-05-02 |
77.43 On 2024-05-03 |
-2.19 | 78.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXU
ProShares UltraPro Short S&P 500 |
31.63 | -0.13 | -0.41 | 7,885,201 |
AL
Air Lease Corporation |
49.27 | -0.15 | -0.30 | 602,195 |
TER
Teradyne Inc |
131.91 | +0.42 | +0.32 | 1,968,116 |
VIRT
Virtu Financial Inc. |
23.46 | -0.03 | -0.13 | 1,497,439 |
WRB
W. R. Berkley Corporation |
79.31 | +0.72 | +0.92 | 795,632 |