VIX3M: CBOE S&P 500 3-Month Volatility Index
13.99 |
|
-0.23 -1.62% |
Open: | 14.20 |
High: | 14.28 |
Low: | 13.93 |
Volume: | N/A |
14.22
+0.14 +0.99%
Open: | 14.09 |
High: | 14.30 |
Low: | 14.01 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 14.20 | 14.28 | 13.93 | 13.99 | 0 | -0.23 | -1.62 |
2024-05-16 | 14.09 | 14.30 | 14.01 | 14.22 | 0 | +0.14 | +0.99 |
2024-05-15 | 14.44 | 14.53 | 14.00 | 14.08 | 0 | -0.62 | -4.22 |
2024-05-14 | 14.93 | 15.02 | 14.61 | 14.70 | 0 | -0.19 | -1.28 |
2024-05-13 | 14.77 | 15.02 | 14.77 | 14.89 | 0 | +0.23 | +1.57 |
2024-05-10 | 14.75 | 14.98 | 14.60 | 14.66 | 0 | -0.07 | -0.48 |
2024-05-09 | 14.90 | 15.00 | 14.72 | 14.73 | 0 | -0.17 | -1.14 |
2024-05-08 | 15.08 | 15.09 | 14.84 | 14.90 | 0 | -0.06 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.02 On 2024-05-13 |
13.93 On 2024-05-17 |
-0.67 | -4.57 | 15.02 On 2024-05-13 |
13.93 On 2024-05-17 |
-7.26 | 14.38 |
10D | 15.33 On 2024-05-06 |
13.93 On 2024-05-17 |
-1.28 | -8.38 | 15.33 On 2024-05-06 |
13.93 On 2024-05-17 |
-9.13 | 14.62 |
20D | 18.67 On 2024-04-22 |
13.93 On 2024-05-17 |
-5.26 | -27.32 | 18.67 On 2024-04-22 |
13.93 On 2024-05-17 |
-25.39 | 15.52 |
WTD | 15.02 On 2024-05-13 |
13.93 On 2024-05-17 |
-0.67 | -4.57 | 15.02 On 2024-05-13 |
13.93 On 2024-05-17 |
-7.26 | 14.38 |
MTD | 16.94 On 2024-05-01 |
13.93 On 2024-05-17 |
-2.60 | -15.67 | 16.94 On 2024-05-01 |
13.93 On 2024-05-17 |
-17.77 | 14.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBX
Unity Biotechnology Inc. |
1.48 | +0.01 | +0.68 | 53,780 |
BABA
Alibaba Group Holding Limited |
88.54 | +1.84 | +2.12 | 35,095,980 |
ACGL
Arch Capital Group Ltd. |
100.99 | +2.17 | +2.20 | 1,484,848 |
SSKN
STRATA Skin Sciences Inc. |
0.39 | +0.01 | +3.14 | 9,722 |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 |