HPQ: HP Inc.
$ 31.19 |
|
+0.12 +0.39% |
Open: | 31.23 |
High: | 31.28 |
Low: | 31.01 |
Volume: | 4,617,536 |
$ 31.07
-0.29 -0.92%
Open: | 31.26 |
High: | 31.35 |
Low: | 31.00 |
Volume: | 5,577,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 31.23 | 31.28 | 31.01 | 31.19 | 4,617,536 | +0.12 | +0.39 |
2024-05-16 | 31.26 | 31.35 | 31.00 | 31.07 | 5,577,328 | -0.29 | -0.92 |
2024-05-15 | 31.00 | 31.40 | 30.99 | 31.36 | 6,470,704 | +0.60 | +1.95 |
2024-05-14 | 30.14 | 30.92 | 30.02 | 30.76 | 8,016,225 | +0.82 | +2.74 |
2024-05-13 | 29.84 | 30.23 | 29.81 | 29.94 | 5,457,961 | +0.22 | +0.74 |
2024-05-10 | 29.84 | 29.88 | 29.62 | 29.72 | 4,972,050 | +0.07 | +0.24 |
2024-05-09 | 29.39 | 29.68 | 29.33 | 29.65 | 6,370,137 | +0.21 | +0.71 |
2024-05-08 | 28.38 | 29.58 | 28.38 | 29.44 | 8,632,579 | +1.03 | +3.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.40 On 2024-05-15 |
29.81 On 2024-05-13 |
1.47 | 4.95 | 31.40 On 2024-05-15 |
31.00 On 2024-05-16 |
-1.26 | 30.86 |
10D | 31.40 On 2024-05-15 |
28.22 On 2024-05-06 |
3.01 | 10.68 | 31.40 On 2024-05-15 |
31.00 On 2024-05-16 |
-1.26 | 30.00 |
20D | 31.40 On 2024-05-15 |
27.43 On 2024-04-24 |
3.38 | 12.15 | 28.59 On 2024-04-24 |
27.52 On 2024-05-02 |
-3.74 | 28.99 |
WTD | 31.40 On 2024-05-15 |
29.81 On 2024-05-13 |
1.47 | 4.95 | 31.40 On 2024-05-15 |
31.00 On 2024-05-16 |
-1.26 | 30.86 |
MTD | 31.40 On 2024-05-15 |
27.52 On 2024-05-02 |
3.10 | 11.04 | 28.08 On 2024-05-01 |
27.52 On 2024-05-02 |
-1.98 | 29.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
88.92 | +0.25 | +0.28 | 22,524 |
SPTM
SPDR Portfolio Total Stock Market ETF |
64.82 | +0.08 | +0.12 | 189,752 |
AMAT
Applied Materials Inc. |
212.08 | -1.95 | -0.91 | 7,873,877 |
ROKU
Roku, Inc. |
61.44 | +0.19 | +0.31 | 1,955,446 |
HPQ
HP Inc. |
31.19 | +0.12 | +0.39 | 4,617,536 |