EWN: iShares MSCI Netherlands ETF

As of Friday, May 17th, 2024

$ 51.72

+0.24 +0.47%

Open: 51.52
High: 51.77
Low: 51.43
Volume: 61,560
Previous Close on Thursday, May 16th, 2024

$ 51.48

-0.26 -0.50%

Open: 51.68
High: 51.80
Low: 51.46
Volume: 74,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 51.52 51.77 51.43 51.72 61,560 +0.24 +0.47
2024-05-16 51.68 51.80 51.46 51.48 74,764 -0.26 -0.50
2024-05-15 51.40 51.74 51.20 51.74 47,205 +0.65 +1.27
2024-05-14 50.98 51.14 50.86 51.09 454,605 +0.35 +0.69
2024-05-13 50.83 50.86 50.69 50.74 59,758 +0.09 +0.18
2024-05-10 50.58 50.77 50.57 50.65 41,684 +0.28 +0.56
2024-05-09 50.26 50.47 50.18 50.37 144,835 +0.41 +0.81
2024-05-08 49.75 49.99 49.72 49.97 39,984 +0.18 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.80
On 2024-05-16		 50.69
On 2024-05-13		 1.07 2.11 51.80
On 2024-05-16		 51.43
On 2024-05-17		 -0.72 51.35
10D 51.80
On 2024-05-16		 49.48
On 2024-05-06		 2.47 5.02 51.80
On 2024-05-16		 51.43
On 2024-05-17		 -0.72 50.72
20D 51.80
On 2024-05-16		 47.19
On 2024-04-22		 4.91 10.49 48.87
On 2024-04-29		 47.47
On 2024-05-01		 -2.86 49.48
WTD 51.80
On 2024-05-16		 50.69
On 2024-05-13		 1.07 2.11 51.80
On 2024-05-16		 51.43
On 2024-05-17		 -0.72 51.35
MTD 51.80
On 2024-05-16		 47.47
On 2024-05-01		 3.95 8.27 51.80
On 2024-05-16		 51.43
On 2024-05-17		 -0.72 50.19
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

147.05 +1.57 +1.08 11,416
SBGI

Sinclair Broadcast Group Inc.

14.55 -0.08 -0.55 293,566
DVN

Devon Energy Corporation

49.62 +0.38 +0.77 4,686,928
USB

US Bancorp

41.43 -0.22 -0.53 11,358,627
EWN

iShares MSCI Netherlands ETF

51.72 +0.24 +0.47 61,560