MORN: Morningstar Inc.
$ 299.77 |
|
-0.20 -0.07% |
|
| Open: | 299.79 |
| High: | 300.59 |
| Low: | 296.62 |
| Volume: | 99,447 |
$ 299.97
-0.65 -0.22%
| Open: | 299.69 |
| High: | 301.78 |
| Low: | 299.58 |
| Volume: | 70,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 299.79 | 300.59 | 296.62 | 299.77 | 99,447 | -0.20 | -0.07 |
| 2024-05-16 | 299.69 | 301.78 | 299.58 | 299.97 | 70,365 | -0.65 | -0.22 |
| 2024-05-15 | 298.98 | 302.56 | 296.09 | 300.62 | 49,729 | +3.36 | +1.13 |
| 2024-05-14 | 297.14 | 297.66 | 293.19 | 297.26 | 74,396 | +0.86 | +0.29 |
| 2024-05-13 | 300.31 | 300.31 | 295.49 | 296.40 | 40,826 | -1.98 | -0.66 |
| 2024-05-10 | 298.13 | 301.21 | 297.09 | 298.38 | 56,380 | -0.78 | -0.26 |
| 2024-05-09 | 296.44 | 299.30 | 295.50 | 299.16 | 69,283 | +3.22 | +1.09 |
| 2024-05-08 | 299.36 | 300.21 | 294.79 | 295.94 | 57,169 | -3.92 | -1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 302.56 On 2024-05-15 |
293.19 On 2024-05-14 |
1.39 | 0.47 | 300.31 On 2024-05-13 |
293.19 On 2024-05-14 |
-2.37 | 298.80 |
| 10D | 302.56 On 2024-05-15 |
293.19 On 2024-05-14 |
5.74 | 1.95 | 302.26 On 2024-05-07 |
293.19 On 2024-05-14 |
-3.00 | 298.63 |
| 20D | 304.95 On 2024-04-23 |
281.37 On 2024-05-01 |
1.81 | 0.61 | 304.95 On 2024-04-23 |
281.37 On 2024-05-01 |
-7.73 | 295.24 |
| WTD | 302.56 On 2024-05-15 |
293.19 On 2024-05-14 |
1.39 | 0.47 | 300.31 On 2024-05-13 |
293.19 On 2024-05-14 |
-2.37 | 298.80 |
| MTD | 302.56 On 2024-05-15 |
281.37 On 2024-05-01 |
17.12 | 6.06 | 302.26 On 2024-05-07 |
293.19 On 2024-05-14 |
-3.00 | 296.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |