XOM: Exxon Mobil Corporation

As of Friday, May 17th, 2024

$ 119.64

+1.77 +1.50%

Open: 118.30
High: 119.83
Low: 117.96
Volume: 15,097,620
Previous Close on Thursday, May 16th, 2024

$ 117.87

-0.71 -0.60%

Open: 118.54
High: 119.30
Low: 117.54
Volume: 15,670,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 118.30 119.83 117.96 119.64 15,097,620 +1.77 +1.50
2024-05-16 118.54 119.30 117.54 117.87 15,670,365 -0.71 -0.60
2024-05-15 117.61 118.84 116.08 118.58 18,223,802 +0.91 +0.77
2024-05-14 116.79 117.74 116.48 117.67 15,069,574 -0.24 -0.20
2024-05-13 118.42 119.04 117.12 117.91 15,008,166 -0.05 -0.04
2024-05-10 118.54 118.66 117.58 117.96 13,645,843 -0.48 -0.41
2024-05-09 116.20 118.53 116.19 118.44 16,928,960 +2.29 +1.97
2024-05-08 115.71 116.95 115.41 116.15 18,507,047 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.83
On 2024-05-17		 116.08
On 2024-05-15		 1.68 1.42 119.04
On 2024-05-13		 116.08
On 2024-05-15		 -2.49 118.33
10D 119.83
On 2024-05-17		 115.41
On 2024-05-08		 3.64 3.14 119.04
On 2024-05-13		 116.08
On 2024-05-15		 -2.49 117.71
20D 121.76
On 2024-04-25		 114.13
On 2024-05-03		 -0.24 -0.20 121.76
On 2024-04-25		 114.13
On 2024-05-03		 -6.27 118.26
WTD 119.83
On 2024-05-17		 116.08
On 2024-05-15		 1.68 1.42 119.04
On 2024-05-13		 116.08
On 2024-05-15		 -2.49 118.33
MTD 119.83
On 2024-05-17		 114.13
On 2024-05-03		 1.37 1.16 118.47
On 2024-05-01		 114.13
On 2024-05-03		 -3.66 117.34
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

37.08 +0.03 +0.08 332,587
XOM

Exxon Mobil Corporation

119.64 +1.77 +1.50 15,097,620