UPS: United Parcel Service

As of Friday, May 17th, 2024

$ 149.24

-0.42 -0.28%

Open: 149.58
High: 149.71
Low: 148.18
Volume: 1,956,014
Previous Close on Thursday, May 16th, 2024

$ 149.66

+1.72 +1.16%

Open: 148.50
High: 150.03
Low: 147.38
Volume: 2,291,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 149.58 149.71 148.18 149.24 1,956,014 -0.42 -0.28
2024-05-16 148.50 150.03 147.38 149.66 2,291,372 +1.72 +1.16
2024-05-15 148.46 149.00 147.79 147.94 2,158,639 0.00 0.00
2024-05-14 151.41 153.42 147.88 147.94 3,595,252 -2.66 -1.77
2024-05-13 147.85 150.78 147.85 150.60 4,165,895 +3.23 +2.19
2024-05-10 147.01 147.99 146.51 147.37 2,504,539 -0.69 -0.47
2024-05-09 148.08 148.39 147.22 148.06 2,468,454 +0.29 +0.20
2024-05-08 146.12 147.93 145.92 147.77 2,382,053 +0.68 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.42
On 2024-05-14		 147.38
On 2024-05-16		 1.87 1.27 153.42
On 2024-05-14		 147.38
On 2024-05-16		 -3.94 149.08
10D 153.42
On 2024-05-14		 145.92
On 2024-05-08		 2.81 1.92 153.42
On 2024-05-14		 147.38
On 2024-05-16		 -3.94 148.23
20D 153.42
On 2024-05-14		 142.56
On 2024-04-22		 6.47 4.53 153.42
On 2024-05-14		 147.38
On 2024-05-16		 -3.94 147.69
WTD 153.42
On 2024-05-14		 147.38
On 2024-05-16		 1.87 1.27 153.42
On 2024-05-14		 147.38
On 2024-05-16		 -3.94 149.08
MTD 153.42
On 2024-05-14		 145.37
On 2024-05-01		 1.76 1.19 153.42
On 2024-05-14		 147.38
On 2024-05-16		 -3.94 147.84
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

149.24 -0.42 -0.28 1,956,014