VLO: Valero Energy Corporation

As of Friday, May 17th, 2024

$ 166.06

+7.56 +4.77%

Open: 159.27
High: 166.23
Low: 158.54
Volume: 4,097,613
Previous Close on Thursday, May 16th, 2024

$ 158.50

+0.79 +0.50%

Open: 156.34
High: 158.98
Low: 155.97
Volume: 2,587,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 159.27 166.23 158.54 166.06 4,097,613 +7.56 +4.77
2024-05-16 156.34 158.98 155.97 158.50 2,587,032 +0.79 +0.50
2024-05-15 155.38 158.09 153.38 157.71 2,796,218 +1.78 +1.14
2024-05-14 155.10 155.97 153.65 155.93 2,436,645 0.00 0.00
2024-05-13 156.88 157.46 155.49 155.93 1,508,522 -0.20 -0.13
2024-05-10 159.79 160.37 155.50 156.13 2,035,835 -2.74 -1.72
2024-05-09 156.95 159.31 156.94 158.87 1,656,978 +1.80 +1.15
2024-05-08 156.10 158.93 155.20 157.07 2,769,333 +0.40 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.23
On 2024-05-17		 153.38
On 2024-05-15		 9.93 6.36 157.46
On 2024-05-13		 153.65
On 2024-05-14		 -2.42 158.83
10D 166.23
On 2024-05-17		 153.38
On 2024-05-15		 9.22 5.88 160.37
On 2024-05-10		 153.38
On 2024-05-15		 -4.36 158.11
20D 168.85
On 2024-04-29		 153.38
On 2024-05-15		 2.17 1.32 168.85
On 2024-04-29		 153.38
On 2024-05-15		 -9.16 160.58
WTD 166.23
On 2024-05-17		 153.38
On 2024-05-15		 9.93 6.36 157.46
On 2024-05-13		 153.65
On 2024-05-14		 -2.42 158.83
MTD 166.23
On 2024-05-17		 153.38
On 2024-05-15		 6.19 3.87 162.48
On 2024-05-01		 153.38
On 2024-05-15		 -5.60 157.76
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

151.89 +0.54 +0.36 566,872
FLS

Flowserve Corporation

49.63 -0.21 -0.42 654,814
NOBL

ProShares S&P 500 Aristocrats

100.32 +0.24 +0.24 270,870
CHTR

Charter Communications Inc.

273.02 -4.52 -1.63 751,618
VLO

Valero Energy Corporation

166.06 +7.56 +4.77 4,097,613