NAVI: Navient Corporation

As of Friday, May 17th, 2024

$ 15.42

-0.12 -0.77%

Open: 15.57
High: 15.59
Low: 15.36
Volume: 433,873
Previous Close on Thursday, May 16th, 2024

$ 15.54

-0.06 -0.38%

Open: 15.59
High: 15.70
Low: 15.07
Volume: 1,127,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.57 15.59 15.36 15.42 433,873 -0.12 -0.77
2024-05-16 15.59 15.70 15.07 15.54 1,127,604 -0.06 -0.38
2024-05-15 15.83 15.83 15.49 15.60 466,875 -0.10 -0.64
2024-05-14 15.83 15.95 15.68 15.70 823,563 +0.05 +0.32
2024-05-13 15.67 15.99 15.56 15.65 739,209 +0.17 +1.10
2024-05-10 15.50 15.57 15.39 15.48 657,556 +0.05 +0.32
2024-05-09 15.49 15.63 15.39 15.43 546,691 -0.04 -0.26
2024-05-08 15.43 15.51 15.34 15.47 729,811 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.99
On 2024-05-13		 15.07
On 2024-05-16		 -0.06 -0.39 15.99
On 2024-05-13		 15.07
On 2024-05-16		 -5.75 15.58
10D 16.19
On 2024-05-06		 15.07
On 2024-05-16		 -0.56 -3.50 16.19
On 2024-05-06		 15.07
On 2024-05-16		 -6.89 15.55
20D 16.80
On 2024-04-23		 14.98
On 2024-05-01		 -0.79 -4.87 16.80
On 2024-04-23		 14.98
On 2024-05-01		 -10.81 15.68
WTD 15.99
On 2024-05-13		 15.07
On 2024-05-16		 -0.06 -0.39 15.99
On 2024-05-13		 15.07
On 2024-05-16		 -5.75 15.58
MTD 16.19
On 2024-05-06		 14.98
On 2024-05-01		 0.40 2.66 16.19
On 2024-05-06		 15.07
On 2024-05-16		 -6.89 15.57
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

685.79 +4.65 +0.68 362,909
IAG

IAMGOLD Corporation

4.52 +0.12 +2.73 9,822,416
APWC

Asia Pacific Wire & Cable Corporation Limited

1.48 +0.01 +0.34 2,265
DPZ

Domino's Pizza Inc.

513.03 -0.27 -0.05 343,488
NAVI

Navient Corporation

15.42 -0.12 -0.77 433,873