BHF: Brighthouse Financial Inc.
$ 45.86 |
|
-0.36 -0.78% |
|
| Open: | 46.32 |
| High: | 46.60 |
| Low: | 45.82 |
| Volume: | 297,217 |
$ 46.22
+0.57 +1.25%
| Open: | 45.94 |
| High: | 46.39 |
| Low: | 45.62 |
| Volume: | 459,902 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 46.32 | 46.60 | 45.82 | 45.86 | 297,217 | -0.36 | -0.78 |
| 2024-05-16 | 45.94 | 46.39 | 45.62 | 46.22 | 459,902 | +0.57 | +1.25 |
| 2024-05-15 | 46.19 | 46.28 | 45.30 | 45.65 | 368,722 | -0.38 | -0.83 |
| 2024-05-14 | 46.25 | 46.70 | 45.98 | 46.03 | 445,848 | -0.09 | -0.20 |
| 2024-05-13 | 45.81 | 46.98 | 45.81 | 46.12 | 475,774 | +0.44 | +0.96 |
| 2024-05-10 | 46.66 | 47.05 | 45.60 | 45.68 | 572,062 | -0.89 | -1.91 |
| 2024-05-09 | 45.84 | 46.78 | 45.69 | 46.57 | 826,184 | +0.80 | +1.75 |
| 2024-05-08 | 49.24 | 49.45 | 45.44 | 45.77 | 1,308,258 | -5.30 | -10.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.98 On 2024-05-13 |
45.30 On 2024-05-15 |
0.18 | 0.39 | 46.98 On 2024-05-13 |
45.30 On 2024-05-15 |
-3.58 | 45.98 |
| 10D | 51.61 On 2024-05-07 |
45.30 On 2024-05-15 |
-3.13 | -6.39 | 51.61 On 2024-05-07 |
45.30 On 2024-05-15 |
-12.23 | 46.97 |
| 20D | 51.61 On 2024-05-07 |
45.30 On 2024-05-15 |
-3.05 | -6.24 | 51.61 On 2024-05-07 |
45.30 On 2024-05-15 |
-12.23 | 48.01 |
| WTD | 46.98 On 2024-05-13 |
45.30 On 2024-05-15 |
0.18 | 0.39 | 46.98 On 2024-05-13 |
45.30 On 2024-05-15 |
-3.58 | 45.98 |
| MTD | 51.61 On 2024-05-07 |
45.30 On 2024-05-15 |
-2.39 | -4.95 | 51.61 On 2024-05-07 |
45.30 On 2024-05-15 |
-12.23 | 47.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |