AMP: Ameriprise Financial Inc.

As of Friday, May 17th, 2024

$ 434.12

-1.86 -0.43%

Open: 438.42
High: 439.60
Low: 433.78
Volume: 931,836
Previous Close on Thursday, May 16th, 2024

$ 435.98

-3.41 -0.78%

Open: 440.00
High: 442.09
Low: 435.93
Volume: 395,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 438.42 439.60 433.78 434.12 931,836 -1.86 -0.43
2024-05-16 440.00 442.09 435.93 435.98 395,287 -3.41 -0.78
2024-05-15 437.00 439.99 436.55 439.39 404,016 +4.06 +0.93
2024-05-14 432.94 436.34 432.00 435.33 238,668 +3.39 +0.78
2024-05-13 434.55 436.39 431.43 431.94 327,702 -1.61 -0.37
2024-05-10 432.33 434.75 430.15 433.55 317,956 +3.52 +0.82
2024-05-09 425.07 430.30 425.07 430.03 272,013 +4.09 +0.96
2024-05-08 424.22 427.29 423.47 425.94 339,456 +1.07 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.09
On 2024-05-16		 431.43
On 2024-05-13		 0.57 0.13 442.09
On 2024-05-16		 433.78
On 2024-05-17		 -1.88 435.35
10D 442.09
On 2024-05-16		 421.48
On 2024-05-06		 15.17 3.62 442.09
On 2024-05-16		 433.78
On 2024-05-17		 -1.88 431.61
20D 442.09
On 2024-05-16		 401.69
On 2024-04-25		 17.11 4.10 425.22
On 2024-04-22		 401.69
On 2024-04-25		 -5.53 422.80
WTD 442.09
On 2024-05-16		 431.43
On 2024-05-13		 0.57 0.13 442.09
On 2024-05-16		 433.78
On 2024-05-17		 -1.88 435.35
MTD 442.09
On 2024-05-16		 409.21
On 2024-05-01		 22.33 5.42 420.64
On 2024-05-01		 412.05
On 2024-05-02		 -2.04 428.08
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

37.90 +0.42 +1.12 3,637,251
VBK

Vanguard Small Cap Growth ETF

255.38 +0.21 +0.08 183,084
MODV

ModivCare Inc.

27.51 -0.34 -1.22 168,973
SPLV

Invesco S&P 500 Low Volatility ETF

66.13 +0.15 +0.23 1,493,067
AMP

Ameriprise Financial Inc.

434.12 -1.86 -0.43 931,836