AEP: American Electric Power Company Inc.

As of Friday, May 17th, 2024

$ 92.67

+0.13 +0.14%

Open: 92.26
High: 92.80
Low: 91.80
Volume: 2,907,964
Previous Close on Thursday, May 16th, 2024

$ 92.54

+0.57 +0.62%

Open: 92.35
High: 92.98
Low: 92.01
Volume: 2,260,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 92.26 92.80 91.80 92.67 2,907,964 +0.13 +0.14
2024-05-16 92.35 92.98 92.01 92.54 2,260,114 +0.57 +0.62
2024-05-15 91.64 92.57 91.07 91.97 2,386,644 +1.18 +1.30
2024-05-14 92.01 92.02 90.38 90.79 2,467,349 -0.73 -0.80
2024-05-13 92.00 92.35 91.27 91.52 2,001,066 -0.09 -0.10
2024-05-10 91.00 91.84 90.70 91.61 3,249,140 +0.66 +0.73
2024-05-09 89.33 90.98 89.32 90.95 2,437,587 +0.37 +0.41
2024-05-08 89.85 90.76 89.33 90.58 2,048,884 +0.71 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.98
On 2024-05-16		 90.38
On 2024-05-14		 1.06 1.16 92.35
On 2024-05-13		 90.38
On 2024-05-14		 -2.14 91.90
10D 92.98
On 2024-05-16		 88.20
On 2024-05-06		 4.07 4.59 92.35
On 2024-05-13		 90.38
On 2024-05-14		 -2.14 91.13
20D 92.98
On 2024-05-16		 83.68
On 2024-04-22		 8.47 10.06 92.35
On 2024-05-13		 90.38
On 2024-05-14		 -2.14 88.90
WTD 92.98
On 2024-05-16		 90.38
On 2024-05-14		 1.06 1.16 92.35
On 2024-05-13		 90.38
On 2024-05-14		 -2.14 91.90
MTD 92.98
On 2024-05-16		 85.70
On 2024-05-01		 6.64 7.72 92.35
On 2024-05-13		 90.38
On 2024-05-14		 -2.14 90.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

4.52 -0.04 -0.88 1,411,878
USMV

iShares Edge MSCI Min Vol USA ETF

84.07 +0.19 +0.23 1,292,592
VTWO

Vanguard Russell 2000 ETF

84.11 0.00 0.00 2,952,527
WSM

Williams-Sonoma Inc.

309.50 -3.56 -1.14 855,096
AEP

American Electric Power Company Inc.

92.67 +0.13 +0.14 2,907,964