FLR: Fluor Corporation
$ 38.35 |
|
+0.09 +0.24% |
|
| Open: | 38.42 |
| High: | 38.60 |
| Low: | 38.14 |
| Volume: | 818,745 |
$ 38.26
-0.15 -0.39%
| Open: | 38.47 |
| High: | 38.89 |
| Low: | 38.08 |
| Volume: | 1,229,121 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 38.42 | 38.60 | 38.14 | 38.35 | 818,745 | +0.09 | +0.24 |
| 2024-05-16 | 38.47 | 38.89 | 38.08 | 38.26 | 1,229,121 | -0.15 | -0.39 |
| 2024-05-15 | 39.00 | 39.03 | 38.32 | 38.41 | 1,131,519 | -0.34 | -0.88 |
| 2024-05-14 | 39.18 | 39.18 | 38.43 | 38.75 | 997,292 | -0.01 | -0.03 |
| 2024-05-13 | 38.80 | 39.16 | 38.47 | 38.76 | 823,683 | +0.11 | +0.28 |
| 2024-05-10 | 39.24 | 39.26 | 38.43 | 38.65 | 728,925 | -0.38 | -0.97 |
| 2024-05-09 | 38.45 | 39.10 | 38.39 | 39.03 | 809,537 | +0.68 | +1.77 |
| 2024-05-08 | 38.28 | 38.69 | 38.18 | 38.35 | 996,824 | -0.16 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.18 On 2024-05-14 |
38.08 On 2024-05-16 |
-0.30 | -0.78 | 39.18 On 2024-05-14 |
38.08 On 2024-05-16 |
-2.81 | 38.51 |
| 10D | 39.81 On 2024-05-06 |
38.08 On 2024-05-16 |
-0.55 | -1.41 | 39.81 On 2024-05-06 |
38.08 On 2024-05-16 |
-4.34 | 38.61 |
| 20D | 41.36 On 2024-04-29 |
37.83 On 2024-05-03 |
-0.86 | -2.19 | 41.36 On 2024-04-29 |
37.83 On 2024-05-03 |
-8.52 | 39.48 |
| WTD | 39.18 On 2024-05-14 |
38.08 On 2024-05-16 |
-0.30 | -0.78 | 39.18 On 2024-05-14 |
38.08 On 2024-05-16 |
-2.81 | 38.51 |
| MTD | 41.35 On 2024-05-02 |
37.83 On 2024-05-03 |
-1.98 | -4.91 | 41.35 On 2024-05-02 |
37.83 On 2024-05-03 |
-8.51 | 38.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |