OI: O-I Glass Inc.
$ 13.29 |
|
-0.43 -3.13% |
|
| Open: | 13.75 |
| High: | 13.75 |
| Low: | 13.25 |
| Volume: | 1,649,136 |
$ 13.72
+0.06 +0.44%
| Open: | 13.63 |
| High: | 13.80 |
| Low: | 13.47 |
| Volume: | 1,221,712 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 13.75 | 13.75 | 13.25 | 13.29 | 1,649,136 | -0.43 | -3.13 |
| 2024-05-16 | 13.63 | 13.80 | 13.47 | 13.72 | 1,221,712 | +0.06 | +0.44 |
| 2024-05-15 | 14.13 | 14.15 | 13.51 | 13.66 | 1,595,727 | -0.28 | -2.01 |
| 2024-05-14 | 13.83 | 14.01 | 13.65 | 13.94 | 2,055,050 | +0.31 | +2.27 |
| 2024-05-13 | 13.56 | 13.91 | 13.50 | 13.63 | 1,289,766 | +0.15 | +1.11 |
| 2024-05-10 | 13.51 | 13.51 | 13.20 | 13.48 | 923,559 | +0.03 | +0.22 |
| 2024-05-09 | 13.48 | 13.53 | 13.36 | 13.45 | 718,187 | +0.05 | +0.37 |
| 2024-05-08 | 13.20 | 13.54 | 13.16 | 13.40 | 1,058,552 | +0.01 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.15 On 2024-05-15 |
13.25 On 2024-05-17 |
-0.19 | -1.41 | 14.15 On 2024-05-15 |
13.25 On 2024-05-17 |
-6.36 | 13.65 |
| 10D | 14.15 On 2024-05-15 |
13.16 On 2024-05-08 |
0.12 | 0.91 | 14.15 On 2024-05-15 |
13.25 On 2024-05-17 |
-6.36 | 13.53 |
| 20D | 15.72 On 2024-04-29 |
12.41 On 2024-05-01 |
-1.28 | -8.79 | 15.72 On 2024-04-29 |
12.41 On 2024-05-01 |
-21.06 | 13.96 |
| WTD | 14.15 On 2024-05-15 |
13.25 On 2024-05-17 |
-0.19 | -1.41 | 14.15 On 2024-05-15 |
13.25 On 2024-05-17 |
-6.36 | 13.65 |
| MTD | 14.15 On 2024-05-15 |
12.41 On 2024-05-01 |
-1.67 | -11.16 | 13.65 On 2024-05-01 |
12.56 On 2024-05-02 |
-7.99 | 13.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |