CGC: Canopy Growth Corporation

As of Friday, May 17th, 2024

$ 10.85

-0.15 -1.36%

Open: 11.14
High: 11.65
Low: 10.66
Volume: 14,281,746
Previous Close on Thursday, May 16th, 2024

$ 11.00

+1.09 +11.00%

Open: 9.96
High: 11.95
Low: 9.72
Volume: 34,399,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 11.14 11.65 10.66 10.85 14,281,746 -0.15 -1.36
2024-05-16 9.96 11.95 9.72 11.00 34,399,381 +1.09 +11.00
2024-05-15 9.82 10.13 9.48 9.91 7,575,259 +0.21 +2.16
2024-05-14 9.55 10.37 9.20 9.70 14,022,501 +0.32 +3.41
2024-05-13 9.11 9.84 8.96 9.38 10,105,546 +0.33 +3.65
2024-05-10 10.00 10.14 8.79 9.05 10,951,894 -0.81 -8.22
2024-05-09 9.01 10.18 8.76 9.86 17,146,467 +0.83 +9.19
2024-05-08 9.45 9.57 8.80 9.03 8,885,352 -0.45 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2024-05-16		 8.96
On 2024-05-13		 1.80 19.89 11.95
On 2024-05-16		 10.66
On 2024-05-17		 -10.79 10.17
10D 11.95
On 2024-05-16		 8.76
On 2024-05-09		 0.61 5.96 10.91
On 2024-05-06		 8.76
On 2024-05-09		 -19.71 9.80
20D 14.92
On 2024-04-30		 7.63
On 2024-04-22		 2.92 36.82 14.92
On 2024-04-30		 8.76
On 2024-05-09		 -41.29 9.83
WTD 11.95
On 2024-05-16		 8.96
On 2024-05-13		 1.80 19.89 11.95
On 2024-05-16		 10.66
On 2024-05-17		 -10.79 10.17
MTD 14.10
On 2024-05-01		 8.76
On 2024-05-09		 -4.03 -27.08 14.10
On 2024-05-01		 8.76
On 2024-05-09		 -37.87 10.00
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

72.34 +0.06 +0.08 10,854,837
HDV

iShares Core High Dividend ETF

111.68 +0.33 +0.30 204,764
HGV

Hilton Grand Vacations Inc.

42.00 -0.69 -1.62 657,664
CGC

Canopy Growth Corporation

10.85 -0.15 -1.36 14,281,746