SBAC: SBA Communications Corporation

As of Friday, May 17th, 2024

$ 199.38

-3.49 -1.72%

Open: 202.75
High: 202.89
Low: 198.35
Volume: 853,257
Previous Close on Thursday, May 16th, 2024

$ 202.87

+0.51 +0.25%

Open: 202.06
High: 206.28
Low: 200.94
Volume: 775,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 202.75 202.89 198.35 199.38 853,257 -3.49 -1.72
2024-05-16 202.06 206.28 200.94 202.87 775,651 +0.51 +0.25
2024-05-15 204.42 208.23 201.63 202.36 1,141,709 +3.26 +1.64
2024-05-14 200.20 200.26 197.77 199.10 970,709 +1.07 +0.54
2024-05-13 199.79 200.00 196.33 198.03 651,467 +0.52 +0.26
2024-05-10 198.69 198.69 195.87 197.51 714,224 -0.97 -0.49
2024-05-09 197.96 201.23 196.46 198.48 825,722 +1.26 +0.64
2024-05-08 195.22 197.72 194.85 197.22 769,382 +1.22 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.23
On 2024-05-15		 196.33
On 2024-05-13		 1.87 0.95 208.23
On 2024-05-15		 198.35
On 2024-05-17		 -4.74 200.35
10D 208.23
On 2024-05-15		 189.91
On 2024-05-06		 6.29 3.26 208.23
On 2024-05-15		 198.35
On 2024-05-17		 -4.74 198.35
20D 208.23
On 2024-05-15		 183.64
On 2024-05-01		 3.32 1.69 201.90
On 2024-04-29		 183.64
On 2024-05-01		 -9.04 196.79
WTD 208.23
On 2024-05-15		 196.33
On 2024-05-13		 1.87 0.95 208.23
On 2024-05-15		 198.35
On 2024-05-17		 -4.74 200.35
MTD 208.23
On 2024-05-15		 183.64
On 2024-05-01		 13.26 7.12 200.71
On 2024-05-03		 189.91
On 2024-05-06		 -5.38 196.89
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

25.34 -0.30 -1.17 438,647
CWB

SPDR Barclays Capital Convertible Bond ETF

72.45 +0.05 +0.07 286,158
NCR

NCR Corp

27.08 0.00 0.00
DIS

The Walt Disney Company

103.25 -0.12 -0.12 7,345,476
SBAC

SBA Communications Corporation

199.38 -3.49 -1.72 853,257