MLM: Martin Marietta Materials Inc.
$ 580.75 |
|
-0.94 -0.16% |
|
| Open: | 583.48 |
| High: | 586.40 |
| Low: | 578.54 |
| Volume: | 407,057 |
$ 581.69
-30.99 -5.06%
| Open: | 611.38 |
| High: | 611.38 |
| Low: | 580.50 |
| Volume: | 716,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 583.48 | 586.40 | 578.54 | 580.75 | 407,057 | -0.94 | -0.16 |
| 2024-05-16 | 611.38 | 611.38 | 580.50 | 581.69 | 716,713 | -30.99 | -5.06 |
| 2024-05-15 | 610.04 | 615.97 | 608.18 | 612.68 | 333,811 | +6.55 | +1.08 |
| 2024-05-14 | 607.47 | 608.77 | 602.88 | 606.13 | 346,269 | -1.92 | -0.32 |
| 2024-05-13 | 612.77 | 613.26 | 605.31 | 608.05 | 321,759 | -2.38 | -0.39 |
| 2024-05-10 | 606.59 | 613.57 | 605.86 | 610.43 | 339,377 | +7.23 | +1.20 |
| 2024-05-09 | 598.13 | 604.00 | 595.63 | 603.20 | 266,061 | +6.56 | +1.10 |
| 2024-05-08 | 597.66 | 599.96 | 594.47 | 596.64 | 283,997 | -2.17 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 615.97 On 2024-05-15 |
578.54 On 2024-05-17 |
-29.68 | -4.86 | 615.97 On 2024-05-15 |
578.54 On 2024-05-17 |
-6.08 | 597.86 |
| 10D | 615.97 On 2024-05-15 |
578.54 On 2024-05-17 |
-10.28 | -1.74 | 615.97 On 2024-05-15 |
578.54 On 2024-05-17 |
-6.08 | 599.82 |
| 20D | 615.97 On 2024-05-15 |
574.89 On 2024-04-22 |
4.86 | 0.84 | 615.97 On 2024-05-15 |
578.54 On 2024-05-17 |
-6.08 | 596.62 |
| WTD | 615.97 On 2024-05-15 |
578.54 On 2024-05-17 |
-29.68 | -4.86 | 615.97 On 2024-05-15 |
578.54 On 2024-05-17 |
-6.08 | 597.86 |
| MTD | 615.97 On 2024-05-15 |
576.40 On 2024-05-01 |
-6.32 | -1.08 | 615.97 On 2024-05-15 |
578.54 On 2024-05-17 |
-6.08 | 597.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |