FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, May 17th, 2024

$ 158.29

-0.54 -0.34%

Open: 159.27
High: 159.27
Low: 157.43
Volume: 143,895
Previous Close on Thursday, May 16th, 2024

$ 158.83

-0.60 -0.38%

Open: 159.59
High: 159.99
Low: 158.76
Volume: 187,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 159.27 159.27 157.43 158.29 143,895 -0.54 -0.34
2024-05-16 159.59 159.99 158.76 158.83 187,692 -0.60 -0.38
2024-05-15 156.84 159.43 156.71 159.43 187,822 +3.70 +2.38
2024-05-14 154.03 155.88 154.03 155.73 134,383 +1.46 +0.95
2024-05-13 154.69 154.77 153.73 154.27 137,078 +0.74 +0.48
2024-05-10 153.78 154.59 153.02 153.53 127,107 +0.49 +0.32
2024-05-09 153.13 153.21 152.20 153.04 124,062 -0.05 -0.03
2024-05-08 152.31 153.39 152.11 153.09 166,964 +0.11 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.99
On 2024-05-16		 153.73
On 2024-05-13		 4.76 3.10 159.99
On 2024-05-16		 157.43
On 2024-05-17		 -1.60 157.31
10D 159.99
On 2024-05-16		 151.90
On 2024-05-06		 6.89 4.55 159.99
On 2024-05-16		 157.43
On 2024-05-17		 -1.60 155.30
20D 159.99
On 2024-05-16		 142.48
On 2024-04-22		 15.78 11.07 150.61
On 2024-04-26		 144.81
On 2024-05-01		 -3.85 151.51
WTD 159.99
On 2024-05-16		 153.73
On 2024-05-13		 4.76 3.10 159.99
On 2024-05-16		 157.43
On 2024-05-17		 -1.60 157.31
MTD 159.99
On 2024-05-16		 144.81
On 2024-05-01		 11.26 7.66 148.63
On 2024-05-01		 145.11
On 2024-05-02		 -2.37 153.64
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

37.00 -0.32 -0.86 1,284,731
SDY

SPDR S&P Dividend ETF

132.46 +0.32 +0.24 137,935
VOX

Vanguard Communication Services ETF

134.14 +0.44 +0.33 90,276
MAT

Mattel Inc.

18.62 -0.07 -0.37 1,599,219
FTEC

Fidelity MSCI Information Technology Index ETF

158.29 -0.54 -0.34 143,895