TWM: ProShares UltraShort Russell2000

As of Friday, May 17th, 2024

$ 10.78

-- 0 0%

Open: 10.77
High: 10.84
Low: 10.73
Volume: 2,664,111
Previous Close on Thursday, May 16th, 2024

$ 10.78

+0.15 +1.41%

Open: 10.69
High: 10.78
Low: 10.64
Volume: 2,373,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 10.77 10.84 10.73 10.78 2,664,111 0.00 0.00
2024-05-16 10.69 10.78 10.64 10.78 2,373,616 +0.15 +1.41
2024-05-15 10.63 10.80 10.59 10.63 2,626,445 -0.26 -2.39
2024-05-14 10.87 10.99 10.80 10.89 2,863,692 -0.24 -2.16
2024-05-13 10.97 11.13 10.92 11.13 1,346,923 -0.03 -0.27
2024-05-10 10.92 11.22 10.91 11.16 2,684,615 +0.17 +1.55
2024-05-09 11.18 11.25 10.98 10.99 1,385,856 -0.21 -1.88
2024-05-08 11.31 11.34 11.18 11.20 2,496,976 +0.12 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.13
On 2024-05-13		 10.59
On 2024-05-15		 -0.38 -3.41 11.13
On 2024-05-13		 10.59
On 2024-05-15		 -4.85 10.84
10D 11.34
On 2024-05-08		 10.59
On 2024-05-15		 -0.63 -5.52 11.34
On 2024-05-08		 10.59
On 2024-05-15		 -6.61 10.98
20D 12.49
On 2024-04-22		 10.59
On 2024-05-15		 -1.69 -13.55 12.49
On 2024-04-22		 10.59
On 2024-05-15		 -15.21 11.42
WTD 11.13
On 2024-05-13		 10.59
On 2024-05-15		 -0.38 -3.41 11.13
On 2024-05-13		 10.59
On 2024-05-15		 -4.85 10.84
MTD 12.22
On 2024-05-01		 10.59
On 2024-05-15		 -1.34 -11.06 12.22
On 2024-05-01		 10.59
On 2024-05-15		 -13.36 11.14
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

114.82 -0.19 -0.17 730,766
POOL

Pool Corporation

366.90 -2.33 -0.63 220,833
BND

Vanguard Total Bond Market ETF

71.81 -0.18 -0.25 4,372,511
GILD

Gilead Sciences Inc.

67.72 -0.14 -0.21 3,578,952
TWM

ProShares UltraShort Russell2000

10.78 0.00 0.00 2,664,111