GSK: GlaxoSmithKline plc

As of Friday, May 17th, 2024

$ 44.98

+0.10 +0.22%

Open: 44.85
High: 45.09
Low: 44.74
Volume: 1,882,929
Previous Close on Thursday, May 16th, 2024

$ 44.88

-0.82 -1.79%

Open: 45.12
High: 45.20
Low: 44.82
Volume: 3,506,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 44.85 45.09 44.74 44.98 1,882,929 +0.10 +0.22
2024-05-16 45.12 45.20 44.82 44.88 3,506,617 -0.82 -1.79
2024-05-15 45.82 45.93 45.65 45.70 3,787,825 +0.04 +0.09
2024-05-14 45.34 45.76 45.30 45.66 3,584,634 +0.49 +1.08
2024-05-13 45.31 45.41 45.14 45.17 2,473,671 +0.10 +0.22
2024-05-10 44.98 45.10 44.80 45.07 3,651,280 +0.40 +0.90
2024-05-09 44.30 44.72 44.30 44.67 2,788,905 +0.53 +1.20
2024-05-08 44.23 44.29 44.06 44.14 2,039,114 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.93
On 2024-05-15		 44.74
On 2024-05-17		 -0.09 -0.20 45.93
On 2024-05-15		 44.74
On 2024-05-17		 -2.58 45.28
10D 45.93
On 2024-05-15		 43.18
On 2024-05-06		 1.48 3.40 45.93
On 2024-05-15		 44.74
On 2024-05-17		 -2.58 44.79
20D 45.93
On 2024-05-15		 39.96
On 2024-04-22		 5.23 13.16 45.93
On 2024-05-15		 44.74
On 2024-05-17		 -2.58 43.25
WTD 45.93
On 2024-05-15		 44.74
On 2024-05-17		 -0.09 -0.20 45.93
On 2024-05-15		 44.74
On 2024-05-17		 -2.58 45.28
MTD 45.93
On 2024-05-15		 42.28
On 2024-05-01		 3.54 8.54 45.93
On 2024-05-15		 44.74
On 2024-05-17		 -2.58 44.41
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.50 +0.04 +0.12 87,953
SCHX

Schwab U.S. Large-Cap ETF

62.78 +0.09 +0.14 1,162,479
SNX

SYNNEX Corporation

126.31 +0.46 +0.37 702,205
DON

WisdomTree US MidCap Dividend ETF

48.73 +0.11 +0.23 80,597
GSK

GlaxoSmithKline plc

44.98 +0.10 +0.22 1,882,929