SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 104.63 |
|
-0.12 -0.11% |
Open: | 104.74 |
High: | 104.76 |
Low: | 104.61 |
Volume: | 332,883 |
$ 104.75
-0.02 -0.02%
Open: | 104.74 |
High: | 104.83 |
Low: | 104.71 |
Volume: | 223,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 104.74 | 104.76 | 104.61 | 104.63 | 332,883 | -0.12 | -0.11 |
2024-05-16 | 104.74 | 104.83 | 104.71 | 104.75 | 223,289 | -0.02 | -0.02 |
2024-05-15 | 104.71 | 104.82 | 104.71 | 104.77 | 263,083 | +0.09 | +0.09 |
2024-05-14 | 104.66 | 104.76 | 104.66 | 104.68 | 236,877 | -0.08 | -0.08 |
2024-05-13 | 104.68 | 104.76 | 104.65 | 104.76 | 242,573 | +0.11 | +0.11 |
2024-05-10 | 104.70 | 104.72 | 104.63 | 104.65 | 304,378 | -0.02 | -0.02 |
2024-05-09 | 104.73 | 104.80 | 104.65 | 104.67 | 464,263 | -0.13 | -0.12 |
2024-05-08 | 104.72 | 104.81 | 104.72 | 104.80 | 284,013 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.83 On 2024-05-16 |
104.61 On 2024-05-17 |
-0.02 | -0.02 | 104.83 On 2024-05-16 |
104.61 On 2024-05-17 |
-0.21 | 104.72 |
10D | 104.83 On 2024-05-16 |
104.59 On 2024-05-06 |
0.13 | 0.12 | 104.83 On 2024-05-16 |
104.61 On 2024-05-17 |
-0.21 | 104.71 |
20D | 104.83 On 2024-05-16 |
104.32 On 2024-05-01 |
0.04 | 0.04 | 104.65 On 2024-04-23 |
104.32 On 2024-05-01 |
-0.31 | 104.61 |
WTD | 104.83 On 2024-05-16 |
104.61 On 2024-05-17 |
-0.02 | -0.02 | 104.83 On 2024-05-16 |
104.61 On 2024-05-17 |
-0.21 | 104.72 |
MTD | 104.83 On 2024-05-16 |
104.32 On 2024-05-01 |
0.09 | 0.09 | 104.83 On 2024-05-16 |
104.61 On 2024-05-17 |
-0.21 | 104.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OPK
OPKO Health Inc. |
1.32 | +0.02 | +1.54 | 2,791,560 |
USFD
US Foods Holding Corp. |
55.16 | +0.24 | +0.44 | 2,024,151 |
B
Barnes Group Inc. |
40.95 | +0.34 | +0.84 | 170,378 |
OFC
Corporate Office Properties Trust |
24.94 | 0.00 | 0.00 | |
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
104.63 | -0.12 | -0.11 | 332,883 |