VIS: Vanguard Industrial ETF

As of Friday, May 17th, 2024

$ 242.29

+0.21 +0.09%

Open: 242.39
High: 242.76
Low: 241.32
Volume: 30,729
Previous Close on Thursday, May 16th, 2024

$ 242.08

-1.96 -0.80%

Open: 243.49
High: 244.07
Low: 242.08
Volume: 58,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 242.39 242.76 241.32 242.29 30,729 +0.21 +0.09
2024-05-16 243.49 244.07 242.08 242.08 58,126 -1.96 -0.80
2024-05-15 243.85 244.33 243.45 244.04 56,162 +1.64 +0.68
2024-05-14 242.52 243.03 241.81 242.40 33,237 +0.42 +0.17
2024-05-13 243.96 244.00 241.87 241.98 44,197 -1.17 -0.48
2024-05-10 244.02 244.14 242.64 243.15 276,298 +0.20 +0.08
2024-05-09 241.02 242.97 240.91 242.95 60,332 +2.48 +1.03
2024-05-08 239.19 240.72 239.19 240.47 63,279 +0.11 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.33
On 2024-05-15		 241.32
On 2024-05-17		 -0.86 -0.35 244.33
On 2024-05-15		 241.32
On 2024-05-17		 -1.23 242.56
10D 244.33
On 2024-05-15		 238.91
On 2024-05-06		 4.82 2.03 244.33
On 2024-05-15		 241.32
On 2024-05-17		 -1.23 241.98
20D 244.33
On 2024-05-15		 232.55
On 2024-05-02		 10.09 4.35 238.44
On 2024-04-29		 232.55
On 2024-05-02		 -2.47 238.88
WTD 244.33
On 2024-05-15		 241.32
On 2024-05-17		 -0.86 -0.35 244.33
On 2024-05-15		 241.32
On 2024-05-17		 -1.23 242.56
MTD 244.33
On 2024-05-15		 232.55
On 2024-05-02		 8.24 3.52 236.97
On 2024-05-01		 232.55
On 2024-05-02		 -1.87 240.48
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

242.29 +0.21 +0.09 30,729