TROW: T. Rowe Price Group Inc.

As of Friday, May 17th, 2024

$ 116.76

+0.71 +0.61%

Open: 116.17
High: 116.97
Low: 115.69
Volume: 1,089,377
Previous Close on Thursday, May 16th, 2024

$ 116.05

+0.97 +0.84%

Open: 114.20
High: 116.26
Low: 114.20
Volume: 1,298,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 116.17 116.97 115.69 116.76 1,089,377 +0.71 +0.61
2024-05-16 114.20 116.26 114.20 116.05 1,298,962 +0.97 +0.84
2024-05-15 115.33 115.94 114.41 115.08 811,704 +0.72 +0.63
2024-05-14 113.24 114.76 113.23 114.36 1,604,564 +1.69 +1.50
2024-05-13 111.86 113.37 111.79 112.67 915,027 +1.07 +0.96
2024-05-10 111.65 111.70 110.33 111.60 1,034,189 +0.30 +0.27
2024-05-09 111.34 111.87 110.42 111.30 1,728,826 -0.19 -0.17
2024-05-08 110.21 111.73 110.13 111.49 1,166,830 +0.24 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.97
On 2024-05-17		 111.79
On 2024-05-13		 5.16 4.62 113.37
On 2024-05-13		 113.37
On 2024-05-13		 0.00 114.98
10D 116.97
On 2024-05-17		 110.13
On 2024-05-08		 5.26 4.72 112.95
On 2024-05-06		 110.13
On 2024-05-08		 -2.50 113.26
20D 116.97
On 2024-05-17		 107.43
On 2024-04-25		 8.03 7.39 115.07
On 2024-04-26		 109.10
On 2024-05-01		 -5.18 112.23
WTD 116.97
On 2024-05-17		 111.79
On 2024-05-13		 5.16 4.62 113.37
On 2024-05-13		 113.37
On 2024-05-13		 0.00 114.98
MTD 116.97
On 2024-05-17		 109.10
On 2024-05-01		 7.19 6.56 113.55
On 2024-05-03		 110.13
On 2024-05-08		 -3.01 112.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

60.96 -0.50 -0.81 1,921,641
PH

Parker-Hannifin Corporation

545.11 +5.62 +1.04 817,425
DCI

Donaldson Company Inc.

73.78 -0.13 -0.18 250,204
LH

Laboratory Corporation of America Holdings

210.59 -2.54 -1.19 730,916
TROW

T. Rowe Price Group Inc.

116.76 +0.71 +0.61 1,089,377