ELS: Equity LifeStyle Properties Inc.

As of Friday, May 17th, 2024

$ 64.68

+1.21 +1.91%

Open: 63.47
High: 64.81
Low: 63.22
Volume: 1,409,597
Previous Close on Thursday, May 16th, 2024

$ 63.47

+0.14 +0.22%

Open: 63.40
High: 63.89
Low: 63.00
Volume: 1,281,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 63.47 64.81 63.22 64.68 1,409,597 +1.21 +1.91
2024-05-16 63.40 63.89 63.00 63.47 1,281,693 +0.14 +0.22
2024-05-15 63.00 64.11 62.86 63.33 2,453,799 +1.04 +1.67
2024-05-14 62.83 63.20 62.03 62.29 703,111 -0.16 -0.26
2024-05-13 63.02 63.17 62.15 62.45 816,084 -0.34 -0.54
2024-05-10 63.04 63.11 62.53 62.79 894,833 -0.25 -0.40
2024-05-09 63.01 63.17 62.54 63.04 647,524 +0.31 +0.49
2024-05-08 62.82 63.29 62.52 62.73 1,046,889 -0.27 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.81
On 2024-05-17		 62.03
On 2024-05-14		 1.89 3.01 64.11
On 2024-05-15		 63.00
On 2024-05-16		 -1.73 63.24
10D 64.81
On 2024-05-17		 62.03
On 2024-05-14		 1.35 2.13 64.07
On 2024-05-06		 62.03
On 2024-05-14		 -3.18 63.09
20D 64.81
On 2024-05-17		 59.82
On 2024-04-30		 1.95 3.11 63.48
On 2024-04-23		 59.82
On 2024-04-30		 -5.77 62.32
WTD 64.81
On 2024-05-17		 62.03
On 2024-05-14		 1.89 3.01 64.11
On 2024-05-15		 63.00
On 2024-05-16		 -1.73 63.24
MTD 64.81
On 2024-05-17		 60.19
On 2024-05-01		 4.39 7.28 64.13
On 2024-05-03		 62.03
On 2024-05-14		 -3.27 62.95
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

131.91 +0.20 +0.15 4,506,232
U

Unity Software Inc.

21.67 -0.42 -1.90 9,299,104
NRBO

NeuroBo Pharmaceuticals Inc.

4.66 +0.06 +1.30 10,807
BK

The Bank of New York Mellon

59.50 +0.73 +1.24 2,903,161
ELS

Equity LifeStyle Properties Inc.

64.68 +1.21 +1.91 1,409,597