M: Macy's, Inc.
$ 19.49 |
|
-0.13 -0.66% |
|
| Open: | 19.57 |
| High: | 19.73 |
| Low: | 19.43 |
| Volume: | 3,458,212 |
$ 19.62
+0.25 +1.29%
| Open: | 19.44 |
| High: | 19.64 |
| Low: | 19.30 |
| Volume: | 2,712,047 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 19.57 | 19.73 | 19.43 | 19.49 | 3,458,212 | -0.13 | -0.66 |
| 2024-05-16 | 19.44 | 19.64 | 19.30 | 19.62 | 2,712,047 | +0.25 | +1.29 |
| 2024-05-15 | 19.90 | 19.93 | 19.30 | 19.37 | 3,426,286 | -0.55 | -2.76 |
| 2024-05-14 | 19.94 | 20.10 | 19.47 | 19.92 | 3,984,093 | +0.38 | +1.94 |
| 2024-05-13 | 19.58 | 20.00 | 19.44 | 19.54 | 4,323,160 | +0.19 | +0.98 |
| 2024-05-10 | 19.54 | 19.60 | 19.25 | 19.35 | 2,127,781 | -0.10 | -0.51 |
| 2024-05-09 | 19.17 | 19.45 | 19.11 | 19.45 | 2,799,745 | +0.39 | +2.05 |
| 2024-05-08 | 19.16 | 19.23 | 18.86 | 19.06 | 3,156,037 | -0.34 | -1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.10 On 2024-05-14 |
19.30 On 2024-05-15 |
0.14 | 0.72 | 20.10 On 2024-05-14 |
19.30 On 2024-05-15 |
-3.98 | 19.59 |
| 10D | 20.10 On 2024-05-14 |
18.86 On 2024-05-08 |
-0.03 | -0.15 | 19.89 On 2024-05-07 |
18.86 On 2024-05-08 |
-5.18 | 19.48 |
| 20D | 20.10 On 2024-05-14 |
18.02 On 2024-05-01 |
0.96 | 5.18 | 19.34 On 2024-04-23 |
18.02 On 2024-05-01 |
-6.85 | 19.09 |
| WTD | 20.10 On 2024-05-14 |
19.30 On 2024-05-15 |
0.14 | 0.72 | 20.10 On 2024-05-14 |
19.30 On 2024-05-15 |
-3.98 | 19.59 |
| MTD | 20.10 On 2024-05-14 |
18.02 On 2024-05-01 |
1.06 | 5.75 | 19.89 On 2024-05-07 |
18.86 On 2024-05-08 |
-5.18 | 19.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |