AEE: Ameren Corporation

As of Friday, May 17th, 2024

$ 74.74

-0.16 -0.21%

Open: 74.92
High: 75.30
Low: 74.07
Volume: 1,826,320
Previous Close on Thursday, May 16th, 2024

$ 74.90

-0.43 -0.57%

Open: 75.39
High: 75.84
Low: 74.76
Volume: 2,781,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 74.92 75.30 74.07 74.74 1,826,320 -0.16 -0.21
2024-05-16 75.39 75.84 74.76 74.90 2,781,764 -0.43 -0.57
2024-05-15 75.66 76.15 75.10 75.33 3,345,715 +0.45 +0.60
2024-05-14 74.78 75.07 74.26 74.88 2,954,146 +0.41 +0.55
2024-05-13 74.60 75.01 74.11 74.47 2,150,561 +0.07 +0.09
2024-05-10 75.00 75.19 74.26 74.40 2,286,298 -0.37 -0.49
2024-05-09 74.20 75.16 73.95 74.77 1,358,464 +0.54 +0.73
2024-05-08 74.24 74.89 73.93 74.23 1,640,335 -0.13 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.15
On 2024-05-15		 74.07
On 2024-05-17		 0.34 0.46 76.15
On 2024-05-15		 74.07
On 2024-05-17		 -2.73 74.86
10D 76.15
On 2024-05-15		 73.67
On 2024-05-07		 0.65 0.88 76.15
On 2024-05-15		 74.07
On 2024-05-17		 -2.73 74.60
20D 76.15
On 2024-05-15		 72.70
On 2024-05-03		 0.86 1.16 76.15
On 2024-05-15		 74.07
On 2024-05-17		 -2.73 74.48
WTD 76.15
On 2024-05-15		 74.07
On 2024-05-17		 0.34 0.46 76.15
On 2024-05-15		 74.07
On 2024-05-17		 -2.73 74.86
MTD 76.15
On 2024-05-15		 72.70
On 2024-05-03		 0.87 1.18 76.15
On 2024-05-15		 74.07
On 2024-05-17		 -2.73 74.60
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

35.45 +0.24 +0.68 3,208,893
ADP

Automatic Data Processing Inc.

252.33 +2.27 +0.91 1,291,511
MTD

Mettler-Toledo International Inc.

1,522.75 -7.80 -0.51 142,181
CNC

Centene Corporation

78.06 +0.92 +1.19 2,640,834
AEE

Ameren Corporation

74.74 -0.16 -0.21 1,826,320