BWA: BorgWarner Inc.
$ 37.09 |
|
-0.54 -1.44% |
|
| Open: | 37.65 |
| High: | 37.65 |
| Low: | 37.05 |
| Volume: | 2,255,960 |
$ 37.63
+0.13 +0.35%
| Open: | 37.44 |
| High: | 37.75 |
| Low: | 37.31 |
| Volume: | 1,624,652 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 37.65 | 37.65 | 37.05 | 37.09 | 2,255,960 | -0.54 | -1.44 |
| 2024-05-16 | 37.44 | 37.75 | 37.31 | 37.63 | 1,624,652 | +0.13 | +0.35 |
| 2024-05-15 | 37.90 | 37.97 | 37.18 | 37.50 | 3,297,756 | -0.09 | -0.24 |
| 2024-05-14 | 38.06 | 38.23 | 37.31 | 37.59 | 1,837,186 | -0.03 | -0.08 |
| 2024-05-13 | 37.80 | 38.01 | 37.58 | 37.62 | 1,890,975 | +0.12 | +0.32 |
| 2024-05-10 | 38.00 | 38.00 | 37.37 | 37.50 | 1,770,238 | -0.22 | -0.58 |
| 2024-05-09 | 37.56 | 37.79 | 37.29 | 37.72 | 2,161,614 | +0.21 | +0.56 |
| 2024-05-08 | 36.34 | 37.59 | 36.12 | 37.51 | 3,100,453 | +0.71 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.23 On 2024-05-14 |
37.05 On 2024-05-17 |
-0.41 | -1.09 | 38.23 On 2024-05-14 |
37.05 On 2024-05-17 |
-3.09 | 37.49 |
| 10D | 38.23 On 2024-05-14 |
36.12 On 2024-05-08 |
0.65 | 1.78 | 38.23 On 2024-05-14 |
37.05 On 2024-05-17 |
-3.09 | 37.39 |
| 20D | 38.23 On 2024-05-14 |
32.57 On 2024-04-25 |
4.29 | 13.08 | 33.88 On 2024-04-24 |
32.57 On 2024-04-25 |
-3.88 | 35.57 |
| WTD | 38.23 On 2024-05-14 |
37.05 On 2024-05-17 |
-0.41 | -1.09 | 38.23 On 2024-05-14 |
37.05 On 2024-05-17 |
-3.09 | 37.49 |
| MTD | 38.23 On 2024-05-14 |
32.59 On 2024-05-01 |
4.32 | 13.18 | 38.23 On 2024-05-14 |
37.05 On 2024-05-17 |
-3.09 | 36.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |