VCIT: Vanguard Intermediate-Term Corporate Bond ETF

As of Friday, May 17th, 2024

$ 79.76

-0.11 -0.14%

Open: 79.73
High: 79.89
Low: 79.73
Volume: 5,054,852
Previous Close on Thursday, May 16th, 2024

$ 79.87

-0.07 -0.08%

Open: 80.00
High: 80.02
Low: 79.84
Volume: 6,636,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 79.73 79.89 79.73 79.76 5,054,852 -0.11 -0.14
2024-05-16 80.00 80.02 79.84 79.87 6,636,784 -0.07 -0.08
2024-05-15 79.89 80.01 79.71 79.94 11,000,500 +0.58 +0.72
2024-05-14 79.32 79.44 79.27 79.36 5,643,266 +0.19 +0.24
2024-05-13 79.31 79.35 79.15 79.17 5,981,783 +0.05 +0.06
2024-05-10 79.25 79.26 79.07 79.12 7,990,965 -0.23 -0.29
2024-05-09 79.23 79.40 79.18 79.35 12,490,974 +0.10 +0.13
2024-05-08 79.21 79.35 79.21 79.25 19,767,817 -0.16 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.02
On 2024-05-16		 79.15
On 2024-05-13		 0.64 0.81 80.02
On 2024-05-16		 79.73
On 2024-05-17		 -0.36 79.62
10D 80.02
On 2024-05-16		 79.07
On 2024-05-10		 0.50 0.63 79.64
On 2024-05-07		 79.07
On 2024-05-10		 -0.72 79.46
20D 80.02
On 2024-05-16		 77.86
On 2024-04-25		 1.52 1.94 78.81
On 2024-04-23		 77.86
On 2024-04-25		 -1.20 79.00
WTD 80.02
On 2024-05-16		 79.15
On 2024-05-13		 0.64 0.81 80.02
On 2024-05-16		 79.73
On 2024-05-17		 -0.36 79.62
MTD 80.02
On 2024-05-16		 78.08
On 2024-05-01		 1.40 1.79 79.64
On 2024-05-07		 79.07
On 2024-05-10		 -0.72 79.31
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

102.96 +2.22 +2.20 2,727,011
UBER

Uber Technologies Inc.

65.67 -0.38 -0.58 15,684,788
VBR

Vanguard Small Cap Value ETF

190.08 +0.11 +0.06 293,686
SQQQ

ProShares UltraPro Short QQQ

9.97 +0.03 +0.30 87,549,037
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.76 -0.11 -0.14 5,054,852