ABEV: Ambev S.A.

As of Friday, May 17th, 2024

$ 2.42

+0.03 +1.26%

Open: 2.40
High: 2.42
Low: 2.37
Volume: 12,963,896
Previous Close on Thursday, May 16th, 2024

$ 2.39

-- 0 0%

Open: 2.41
High: 2.43
Low: 2.37
Volume: 10,297,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.40 2.42 2.37 2.42 12,963,896 +0.03 +1.26
2024-05-16 2.41 2.43 2.37 2.39 10,297,829 0.00 0.00
2024-05-15 2.37 2.41 2.35 2.39 16,055,505 +0.03 +1.27
2024-05-14 2.35 2.38 2.34 2.36 10,184,196 +0.03 +1.29
2024-05-13 2.34 2.35 2.30 2.33 14,465,228 +0.01 +0.43
2024-05-10 2.34 2.34 2.32 2.32 16,003,266 -0.02 -0.85
2024-05-09 2.34 2.36 2.32 2.34 7,457,746 -0.03 -1.27
2024-05-08 2.36 2.39 2.32 2.37 14,896,358 -0.09 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.43
On 2024-05-16		 2.30
On 2024-05-13		 0.10 4.31 2.43
On 2024-05-16		 2.37
On 2024-05-17		 -2.37 2.38
10D 2.47
On 2024-05-07		 2.30
On 2024-05-13		 -0.01 -0.41 2.47
On 2024-05-07		 2.30
On 2024-05-13		 -6.88 2.38
20D 2.47
On 2024-05-07		 2.28
On 2024-04-22		 0.13 5.68 2.47
On 2024-05-07		 2.30
On 2024-05-13		 -6.88 2.36
WTD 2.43
On 2024-05-16		 2.30
On 2024-05-13		 0.10 4.31 2.43
On 2024-05-16		 2.37
On 2024-05-17		 -2.37 2.38
MTD 2.47
On 2024-05-07		 2.30
On 2024-05-13		 0.10 4.31 2.47
On 2024-05-07		 2.30
On 2024-05-13		 -6.88 2.38
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

47.22 -0.15 -0.32 245,218
IXN

iShares Global Tech ETF

75.90 -0.31 -0.41 71,588
GT

The Goodyear Tire & Rubber Company

12.95 -0.20 -1.52 6,951,610
DBRG

DigitalBridge

13.85 -0.33 -2.33 3,187,412
ABEV

Ambev S.A.

2.42 +0.03 +1.26 12,963,896