LFUS: Littelfuse Inc.

As of Friday, May 17th, 2024

$ 259.76

+10.31 +4.13%

Open: 253.45
High: 259.95
Low: 251.65
Volume: 147,571
Previous Close on Thursday, May 16th, 2024

$ 249.45

-3.95 -1.56%

Open: 253.99
High: 253.99
Low: 247.64
Volume: 195,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 253.45 259.95 251.65 259.76 147,571 +10.31 +4.13
2024-05-16 253.99 253.99 247.64 249.45 195,866 -3.95 -1.56
2024-05-15 253.85 255.54 252.56 253.40 184,046 +2.43 +0.97
2024-05-14 259.41 259.41 250.96 250.97 238,973 -6.54 -2.54
2024-05-13 259.58 260.92 255.68 257.51 127,576 +0.65 +0.25
2024-05-10 256.16 257.38 254.40 256.86 122,945 +1.05 +0.41
2024-05-09 255.99 256.32 254.53 255.81 169,695 -0.18 -0.07
2024-05-08 255.42 257.50 254.38 255.99 149,806 -1.50 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.92
On 2024-05-13		 247.64
On 2024-05-16		 2.90 1.13 260.92
On 2024-05-13		 247.64
On 2024-05-16		 -5.09 254.22
10D 260.92
On 2024-05-13		 247.64
On 2024-05-16		 12.36 5.00 260.92
On 2024-05-13		 247.64
On 2024-05-16		 -5.09 254.99
20D 260.92
On 2024-05-13		 222.91
On 2024-05-01		 33.01 14.56 260.92
On 2024-05-13		 247.64
On 2024-05-16		 -5.09 244.58
WTD 260.92
On 2024-05-13		 247.64
On 2024-05-16		 2.90 1.13 260.92
On 2024-05-13		 247.64
On 2024-05-16		 -5.09 254.22
MTD 260.92
On 2024-05-13		 222.91
On 2024-05-01		 29.12 12.63 260.92
On 2024-05-13		 247.64
On 2024-05-16		 -5.09 251.50
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

62.78 +0.09 +0.14 1,162,479
SNX

SYNNEX Corporation

126.31 +0.46 +0.37 702,205
DON

WisdomTree US MidCap Dividend ETF

48.73 +0.11 +0.23 80,597
GSK

GlaxoSmithKline plc

44.98 +0.10 +0.22 1,882,929
LFUS

Littelfuse Inc.

259.76 +10.31 +4.13 147,571