KEY: KeyCorp

As of Friday, May 17th, 2024

$ 15.40

+0.07 +0.46%

Open: 15.46
High: 15.48
Low: 15.33
Volume: 6,225,438
Previous Close on Thursday, May 16th, 2024

$ 15.33

-0.24 -1.54%

Open: 15.50
High: 15.57
Low: 15.32
Volume: 6,571,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.46 15.48 15.33 15.40 6,225,438 +0.07 +0.46
2024-05-16 15.50 15.57 15.32 15.33 6,571,356 -0.24 -1.54
2024-05-15 15.30 15.61 15.30 15.57 13,403,733 +0.46 +3.04
2024-05-14 15.00 15.17 14.89 15.11 11,239,254 +0.23 +1.55
2024-05-13 15.15 15.23 14.84 14.88 8,552,629 -0.20 -1.33
2024-05-10 15.17 15.19 14.98 15.08 9,768,916 0.00 0.00
2024-05-09 14.91 15.11 14.89 15.08 5,783,816 +0.06 +0.40
2024-05-08 14.81 15.03 14.71 15.02 10,172,579 +0.09 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2024-05-15		 14.84
On 2024-05-13		 0.32 2.12 15.23
On 2024-05-13		 14.89
On 2024-05-14		 -2.23 15.26
10D 15.61
On 2024-05-15		 14.71
On 2024-05-08		 0.47 3.15 15.26
On 2024-05-07		 14.71
On 2024-05-08		 -3.60 15.15
20D 15.61
On 2024-05-15		 14.35
On 2024-04-23		 0.77 5.26 15.26
On 2024-05-07		 14.71
On 2024-05-08		 -3.60 14.94
WTD 15.61
On 2024-05-15		 14.84
On 2024-05-13		 0.32 2.12 15.23
On 2024-05-13		 14.89
On 2024-05-14		 -2.23 15.26
MTD 15.61
On 2024-05-15		 14.59
On 2024-05-01		 0.91 6.28 15.26
On 2024-05-07		 14.71
On 2024-05-08		 -3.60 15.08
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

11.82 -0.14 -1.17 11,853
MAR

Marriott International Inc. Class A

237.73 -1.23 -0.51 1,216,990
STX

Seagate Technology Plc.

95.27 -2.97 -3.02 2,660,968
APPS

Digital Turbine Inc.

2.49 -0.10 -3.86 1,468,826
KEY

KeyCorp

15.40 +0.07 +0.46 6,225,438