ICUI: ICU Medical Inc.
$ 103.99 |
|
-2.28 -2.15% |
|
| Open: | 106.27 |
| High: | 106.27 |
| Low: | 103.89 |
| Volume: | 121,224 |
$ 106.27
+1.79 +1.71%
| Open: | 104.48 |
| High: | 106.32 |
| Low: | 104.02 |
| Volume: | 112,968 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 106.27 | 106.27 | 103.89 | 103.99 | 121,224 | -2.28 | -2.15 |
| 2024-05-16 | 104.48 | 106.32 | 104.02 | 106.27 | 112,968 | +1.79 | +1.71 |
| 2024-05-15 | 105.00 | 106.22 | 103.58 | 104.48 | 181,286 | -0.77 | -0.73 |
| 2024-05-14 | 109.60 | 111.98 | 104.84 | 105.25 | 228,337 | -3.12 | -2.88 |
| 2024-05-13 | 108.39 | 109.23 | 107.21 | 108.37 | 195,038 | +1.27 | +1.19 |
| 2024-05-10 | 106.19 | 108.94 | 105.08 | 107.10 | 291,915 | +0.72 | +0.68 |
| 2024-05-09 | 100.69 | 108.00 | 100.69 | 106.38 | 341,403 | +5.78 | +5.75 |
| 2024-05-08 | 98.28 | 106.10 | 96.97 | 100.60 | 521,324 | -1.17 | -1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.98 On 2024-05-14 |
103.58 On 2024-05-15 |
-3.11 | -2.90 | 111.98 On 2024-05-14 |
103.58 On 2024-05-15 |
-7.50 | 105.67 |
| 10D | 111.98 On 2024-05-14 |
96.97 On 2024-05-08 |
4.00 | 4.00 | 111.98 On 2024-05-14 |
103.58 On 2024-05-15 |
-7.50 | 104.49 |
| 20D | 111.98 On 2024-05-14 |
93.36 On 2024-04-25 |
8.22 | 8.58 | 111.98 On 2024-05-14 |
103.58 On 2024-05-15 |
-7.50 | 100.89 |
| WTD | 111.98 On 2024-05-14 |
103.58 On 2024-05-15 |
-3.11 | -2.90 | 111.98 On 2024-05-14 |
103.58 On 2024-05-15 |
-7.50 | 105.67 |
| MTD | 111.98 On 2024-05-14 |
96.97 On 2024-05-08 |
6.07 | 6.20 | 111.98 On 2024-05-14 |
103.58 On 2024-05-15 |
-7.50 | 103.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |