LGF_B: Lions Gate Entertainment Corp.

As of Friday, May 17th, 2024

$ 9.95

+0.09 +0.91%

Open: 9.86
High: 10.21
Low: 9.80
Volume: 1,245,919
Previous Close on Thursday, May 16th, 2024

$ 9.86

+0.07 +0.72%

Open: 9.79
High: 10.02
Low: 9.64
Volume: 981,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 9.86 10.21 9.80 9.95 1,245,919 +0.09 +0.91
2024-05-16 9.79 10.02 9.64 9.86 981,137 +0.07 +0.72
2024-05-15 10.07 10.12 9.79 9.79 760,627 -0.22 -2.20
2024-05-14 10.18 10.21 9.86 10.01 672,213 +0.04 +0.40
2024-05-13 9.88 10.04 9.82 9.97 592,001 +0.23 +2.36
2024-05-10 9.86 9.92 9.74 9.74 305,673 -0.11 -1.12
2024-05-09 9.83 9.92 9.66 9.85 476,466 +0.08 +0.82
2024-05-08 10.08 10.26 9.70 9.77 1,265,045 -0.47 -4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.21
On 2024-05-14		 9.64
On 2024-05-16		 0.21 2.16 10.21
On 2024-05-14		 9.64
On 2024-05-16		 -5.58 9.92
10D 10.55
On 2024-05-06		 9.64
On 2024-05-16		 -0.20 -1.97 10.55
On 2024-05-06		 9.64
On 2024-05-16		 -8.63 9.94
20D 10.55
On 2024-05-06		 9.29
On 2024-04-22		 0.38 3.97 10.55
On 2024-05-06		 9.64
On 2024-05-16		 -8.63 9.86
WTD 10.21
On 2024-05-14		 9.64
On 2024-05-16		 0.21 2.16 10.21
On 2024-05-14		 9.64
On 2024-05-16		 -5.58 9.92
MTD 10.55
On 2024-05-06		 9.46
On 2024-05-01		 0.52 5.51 10.55
On 2024-05-06		 9.64
On 2024-05-16		 -8.63 9.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

27.08 -0.04 -0.15 321,213
XLV

Health Care Select Sector SPDR Fund

146.31 +0.28 +0.19 7,070,826
GH

Guardant Health Inc.

25.36 -0.88 -3.35 2,431,125
BHF

Brighthouse Financial Inc.

45.86 -0.36 -0.78 297,217
LGF_B

Lions Gate Entertainment Corp.

9.95 +0.09 +0.91 1,245,919