TDG: TransDigm Group Incorporated
$ 1,291.95 |
|
+5.63 +0.44% |
|
| Open: | 1,296.09 |
| High: | 1,298.85 |
| Low: | 1,281.98 |
| Volume: | 210,867 |
$ 1,286.32
-2.88 -0.22%
| Open: | 1,287.29 |
| High: | 1,295.55 |
| Low: | 1,283.80 |
| Volume: | 246,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 1,296.09 | 1,298.85 | 1,281.98 | 1,291.95 | 210,867 | +5.63 | +0.44 |
| 2024-05-16 | 1,287.29 | 1,295.55 | 1,283.80 | 1,286.32 | 246,160 | -2.88 | -0.22 |
| 2024-05-15 | 1,278.88 | 1,292.12 | 1,276.88 | 1,289.20 | 255,283 | +13.43 | +1.05 |
| 2024-05-14 | 1,276.41 | 1,279.40 | 1,260.05 | 1,275.77 | 310,673 | -4.79 | -0.37 |
| 2024-05-13 | 1,317.81 | 1,317.81 | 1,279.89 | 1,280.56 | 245,927 | -29.93 | -2.28 |
| 2024-05-10 | 1,328.22 | 1,330.82 | 1,308.60 | 1,310.49 | 212,395 | -8.37 | -0.63 |
| 2024-05-09 | 1,316.96 | 1,330.38 | 1,310.34 | 1,318.86 | 226,134 | +3.86 | +0.29 |
| 2024-05-08 | 1,315.23 | 1,328.15 | 1,306.31 | 1,315.00 | 248,625 | +4.60 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,317.81 On 2024-05-13 |
1,260.05 On 2024-05-14 |
-18.54 | -1.41 | 1,317.81 On 2024-05-13 |
1,260.05 On 2024-05-14 |
-4.38 | 1,284.76 |
| 10D | 1,330.82 On 2024-05-10 |
1,240.00 On 2024-05-07 |
-1.85 | -0.14 | 1,330.82 On 2024-05-10 |
1,260.05 On 2024-05-14 |
-5.32 | 1,298.02 |
| 20D | 1,330.82 On 2024-05-10 |
1,186.12 On 2024-04-22 |
104.25 | 8.78 | 1,330.82 On 2024-05-10 |
1,260.05 On 2024-05-14 |
-5.32 | 1,275.13 |
| WTD | 1,317.81 On 2024-05-13 |
1,260.05 On 2024-05-14 |
-18.54 | -1.41 | 1,317.81 On 2024-05-13 |
1,260.05 On 2024-05-14 |
-4.38 | 1,284.76 |
| MTD | 1,330.82 On 2024-05-10 |
1,240.00 On 2024-05-07 |
43.92 | 3.52 | 1,330.82 On 2024-05-10 |
1,260.05 On 2024-05-14 |
-5.32 | 1,291.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |