CGNX: Cognex Corporation

As of Friday, May 17th, 2024

$ 47.85

+0.35 +0.74%

Open: 47.44
High: 48.00
Low: 47.40
Volume: 984,869
Previous Close on Thursday, May 16th, 2024

$ 47.50

+0.06 +0.13%

Open: 47.44
High: 47.59
Low: 46.99
Volume: 787,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 47.44 48.00 47.40 47.85 984,869 +0.35 +0.74
2024-05-16 47.44 47.59 46.99 47.50 787,651 +0.06 +0.13
2024-05-15 47.45 47.71 46.95 47.44 947,656 +0.35 +0.74
2024-05-14 47.24 47.66 46.72 47.09 1,478,274 +0.24 +0.51
2024-05-13 46.88 47.59 46.81 46.85 1,097,374 +0.43 +0.93
2024-05-10 46.89 47.15 46.34 46.42 806,402 -0.08 -0.17
2024-05-09 46.32 46.54 45.67 46.50 792,735 +0.18 +0.39
2024-05-08 45.60 46.36 45.42 46.32 1,287,581 +0.42 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2024-05-17		 46.72
On 2024-05-14		 1.43 3.08 47.71
On 2024-05-15		 46.99
On 2024-05-16		 -1.51 47.35
10D 48.00
On 2024-05-17		 43.95
On 2024-05-06		 4.06 9.27 47.71
On 2024-05-15		 46.99
On 2024-05-16		 -1.51 46.64
20D 48.00
On 2024-05-17		 38.56
On 2024-04-22		 9.39 24.41 40.71
On 2024-04-24		 38.85
On 2024-04-25		 -4.57 43.80
WTD 48.00
On 2024-05-17		 46.72
On 2024-05-14		 1.43 3.08 47.71
On 2024-05-15		 46.99
On 2024-05-16		 -1.51 47.35
MTD 48.00
On 2024-05-17		 40.80
On 2024-05-01		 6.31 15.19 44.83
On 2024-05-03		 43.95
On 2024-05-06		 -1.96 45.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

17.60 -0.38 -2.11 489,280
IR

Ingersoll-Rand Plc

92.65 +1.25 +1.37 3,160,719
LULU

Lululemon Athletica Inc.

334.95 -3.33 -0.98 2,583,021
AKAM

Akamai Technologies Inc.

95.21 -1.66 -1.71 2,429,410
CGNX

Cognex Corporation

47.85 +0.35 +0.74 984,869