VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Friday, May 17th, 2024

18.31

-0.06 -0.33%

Open: 18.36
High: 18.39
Low: 18.22
Volume: N/A
Previous Close on Thursday, May 16th, 2024

18.37

+0.09 +0.49%

Open: 18.32
High: 18.39
Low: 18.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 18.36 18.39 18.22 18.31 0 -0.06 -0.33
2024-05-16 18.32 18.39 18.25 18.37 0 +0.09 +0.49
2024-05-15 18.52 18.53 18.23 18.28 0 -0.44 -2.35
2024-05-14 18.72 18.76 18.57 18.72 0 +0.07 +0.38
2024-05-13 18.86 18.87 18.59 18.65 0 -0.03 -0.16
2024-05-10 18.60 18.68 18.51 18.68 0 +0.13 +0.70
2024-05-09 18.74 18.76 18.50 18.55 0 -0.14 -0.75
2024-05-08 19.12 19.12 18.60 18.69 0 -0.19 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.87
On 2024-05-13		 18.22
On 2024-05-17		 -0.37 -1.98 18.87
On 2024-05-13		 18.22
On 2024-05-17		 -3.44 18.47
10D 19.12
On 2024-05-08		 18.22
On 2024-05-17		 -0.67 -3.53 19.12
On 2024-05-08		 18.22
On 2024-05-17		 -4.71 18.60
20D 21.38
On 2024-04-22		 18.22
On 2024-05-17		 -3.28 -15.19 21.38
On 2024-04-22		 18.22
On 2024-05-17		 -14.78 19.15
WTD 18.87
On 2024-05-13		 18.22
On 2024-05-17		 -0.37 -1.98 18.87
On 2024-05-13		 18.22
On 2024-05-17		 -3.44 18.47
MTD 20.57
On 2024-05-03		 18.22
On 2024-05-17		 -1.34 -6.82 20.57
On 2024-05-03		 18.22
On 2024-05-17		 -11.42 18.78
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.42 +0.03 +1.26 12,963,896
TWOU

2U Inc.

0.34 0.00 -0.58 1,866,707
SWCH

Switch Inc.

34.25 0.00 0.00
FSLY

Fastly Inc.

8.70 -0.19 -2.14 3,069,903
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33