MSGE: Madison Square Garden Entertainment Corp.
$ 37.08 |
|
+0.03 +0.08% |
Open: | 37.20 |
High: | 37.80 |
Low: | 37.02 |
Volume: | 332,587 |
$ 37.05
+0.26 +0.71%
Open: | 36.64 |
High: | 37.06 |
Low: | 36.48 |
Volume: | 304,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 37.20 | 37.80 | 37.02 | 37.08 | 332,587 | +0.03 | +0.08 |
2024-05-16 | 36.64 | 37.06 | 36.48 | 37.05 | 304,717 | +0.26 | +0.71 |
2024-05-15 | 36.64 | 37.05 | 36.54 | 36.79 | 266,662 | +0.22 | +0.60 |
2024-05-14 | 36.81 | 36.81 | 36.32 | 36.57 | 282,469 | +0.14 | +0.38 |
2024-05-13 | 37.56 | 37.56 | 36.30 | 36.43 | 343,588 | -0.78 | -2.10 |
2024-05-10 | 37.03 | 37.63 | 36.59 | 37.21 | 569,837 | +0.32 | +0.87 |
2024-05-09 | 36.55 | 38.50 | 34.11 | 36.89 | 1,064,678 | -2.99 | -7.50 |
2024-05-08 | 39.77 | 39.93 | 39.07 | 39.88 | 394,896 | -0.06 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.80 On 2024-05-17 |
36.30 On 2024-05-13 |
-0.13 | -0.35 | 37.56 On 2024-05-13 |
36.32 On 2024-05-14 |
-3.30 | 36.78 |
10D | 40.67 On 2024-05-06 |
34.11 On 2024-05-09 |
-3.22 | -7.99 | 40.67 On 2024-05-06 |
34.11 On 2024-05-09 |
-16.13 | 37.71 |
20D | 41.58 On 2024-05-03 |
34.11 On 2024-05-09 |
-0.86 | -2.27 | 41.58 On 2024-05-03 |
34.11 On 2024-05-09 |
-17.97 | 38.60 |
WTD | 37.80 On 2024-05-17 |
36.30 On 2024-05-13 |
-0.13 | -0.35 | 37.56 On 2024-05-13 |
36.32 On 2024-05-14 |
-3.30 | 36.78 |
MTD | 41.58 On 2024-05-03 |
34.11 On 2024-05-09 |
-2.07 | -5.29 | 41.58 On 2024-05-03 |
34.11 On 2024-05-09 |
-17.97 | 38.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSGE
Madison Square Garden Entertainment Corp. |
37.08 | +0.03 | +0.08 | 332,587 |