SSO: ProShares Ultra S&P 500

As of Friday, May 17th, 2024

$ 78.55

+0.25 +0.32%

Open: 78.34
High: 78.55
Low: 77.92
Volume: 5,162,878
Previous Close on Thursday, May 16th, 2024

$ 78.30

-0.37 -0.47%

Open: 78.68
High: 79.16
Low: 78.28
Volume: 2,167,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 78.34 78.55 77.92 78.55 5,162,878 +0.25 +0.32
2024-05-16 78.68 79.16 78.28 78.30 2,167,826 -0.37 -0.47
2024-05-15 77.54 78.77 77.34 78.67 2,273,090 +1.89 +2.46
2024-05-14 76.15 76.95 76.00 76.78 1,656,550 +0.65 +0.85
2024-05-13 76.61 76.62 75.79 76.13 1,686,366 0.00 0.00
2024-05-10 76.41 76.63 75.75 76.13 2,495,398 +0.22 +0.29
2024-05-09 75.13 75.94 74.92 75.91 1,713,142 +0.80 +1.07
2024-05-08 74.54 75.25 74.51 75.11 1,818,071 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.16
On 2024-05-16		 75.79
On 2024-05-13		 2.42 3.18 79.16
On 2024-05-16		 77.92
On 2024-05-17		 -1.57 77.69
10D 79.16
On 2024-05-16		 74.02
On 2024-05-06		 5.09 6.93 79.16
On 2024-05-16		 77.92
On 2024-05-17		 -1.57 76.56
20D 79.16
On 2024-05-16		 69.18
On 2024-04-22		 9.44 13.66 73.40
On 2024-04-29		 70.13
On 2024-05-02		 -4.45 74.18
WTD 79.16
On 2024-05-16		 75.79
On 2024-05-13		 2.42 3.18 79.16
On 2024-05-16		 77.92
On 2024-05-17		 -1.57 77.69
MTD 79.16
On 2024-05-16		 70.13
On 2024-05-02		 7.68 10.84 72.61
On 2024-05-01		 70.13
On 2024-05-02		 -3.41 75.47
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

46.04 +0.36 +0.79 696,972
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

52.04 +0.03 +0.06 19,562
VALE

Vale S.A.

12.99 +0.33 +2.61 26,186,478
SCHG

Schwab U.S. Large-Cap Growth ETF

94.73 +0.03 +0.03 915,096
SSO

ProShares Ultra S&P 500

78.55 +0.25 +0.32 5,162,878