CHD: Church & Dwight Company Inc.
$ 106.39 |
|
-0.29 -0.27% |
|
| Open: | 106.80 |
| High: | 106.80 |
| Low: | 106.03 |
| Volume: | 827,475 |
$ 106.68
-0.50 -0.47%
| Open: | 107.46 |
| High: | 107.91 |
| Low: | 106.57 |
| Volume: | 1,015,128 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 106.80 | 106.80 | 106.03 | 106.39 | 827,475 | -0.29 | -0.27 |
| 2024-05-16 | 107.46 | 107.91 | 106.57 | 106.68 | 1,015,128 | -0.50 | -0.47 |
| 2024-05-15 | 106.43 | 107.37 | 106.35 | 107.18 | 844,241 | +0.35 | +0.33 |
| 2024-05-14 | 106.54 | 106.98 | 105.34 | 106.83 | 1,215,852 | -0.32 | -0.30 |
| 2024-05-13 | 107.30 | 107.76 | 106.65 | 107.15 | 911,382 | -0.16 | -0.15 |
| 2024-05-10 | 107.12 | 107.58 | 106.81 | 107.31 | 680,690 | +0.26 | +0.24 |
| 2024-05-09 | 106.98 | 107.54 | 106.37 | 107.05 | 792,099 | +0.27 | +0.25 |
| 2024-05-08 | 107.63 | 107.72 | 106.33 | 106.78 | 1,040,644 | -0.15 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.91 On 2024-05-16 |
105.34 On 2024-05-14 |
-0.92 | -0.86 | 107.76 On 2024-05-13 |
105.34 On 2024-05-14 |
-2.25 | 106.85 |
| 10D | 107.91 On 2024-05-16 |
105.11 On 2024-05-06 |
0.28 | 0.26 | 107.76 On 2024-05-13 |
105.34 On 2024-05-14 |
-2.25 | 106.77 |
| 20D | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
2.04 | 1.95 | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-4.85 | 106.72 |
| WTD | 107.91 On 2024-05-16 |
105.34 On 2024-05-14 |
-0.92 | -0.86 | 107.76 On 2024-05-13 |
105.34 On 2024-05-14 |
-2.25 | 106.85 |
| MTD | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-1.50 | -1.39 | 108.68 On 2024-05-01 |
103.41 On 2024-05-02 |
-4.85 | 106.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |